?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 5,470 | 5,510 | 5,430 | 5,510 | 54,500 | 5,476.0 | 5,394.0 |
| 10/20(火) | 5,510 | 5,530 | 5,420 | 5,420 | 88,200 | 5,466.0 | 5,392.0 |
| 10/19(月) | 5,520 | 5,520 | 5,470 | 5,500 | 77,900 | 5,456.0 | 5,392.8 |
| 10/16(金) | 5,450 | 5,620 | 5,410 | 5,530 | 152,900 | 5,408.0 | 5,386.8 |
| 10/15(木) | 5,460 | 5,490 | 5,360 | 5,420 | 86,600 | 5,350.0 | 5,385.2 |
| 10/14(水) | 5,410 | 5,480 | 5,360 | 5,460 | 103,000 | 5,346.0 | 5,393.2 |
| 10/13(火) | 5,350 | 5,370 | 5,300 | 5,370 | 54,500 | 5,324.0 | 5,396.8 |
| 10/09(金) | 5,290 | 5,320 | 5,250 | 5,260 | 83,700 | 5,324.0 | 5,412.0 |
| 10/08(木) | 5,360 | 5,370 | 5,230 | 5,240 | 75,300 | 5,338.0 | 5,422.8 |
| 10/07(水) | 5,330 | 5,470 | 5,320 | 5,400 | 57,800 | 5,364.0 | 5,434.4 |
| 10/06(火) | 5,370 | 5,380 | 5,320 | 5,350 | 58,900 | 5,350.0 | 5,438.8 |
| 10/05(月) | 5,330 | 5,390 | 5,290 | 5,370 | 56,400 | 5,338.0 | 5,444.0 |
| 10/02(金) | 5,330 | 5,350 | 5,270 | 5,330 | 89,300 | 5,344.0 | 5,449.6 |
| 10/01(木) | 5,270 | 5,410 | 5,260 | 5,370 | 84,500 | 5,378.0 | 5,456.4 |
| 09/30(水) | 5,290 | 5,360 | 5,260 | 5,330 | 99,300 | 5,388.0 | 5,459.6 |
| 09/29(火) | 5,400 | 5,400 | 5,270 | 5,290 | 82,500 | 5,412.0 | 5,463.2 |
| 09/28(月) | 5,500 | 5,500 | 5,400 | 5,400 | 91,500 | 5,446.0 | 5,465.6 |
| 09/25(金) | 5,450 | 5,510 | 5,400 | 5,500 | 162,200 | 5,436.0 | 5,467.6 |
| 09/24(木) | 5,350 | 5,460 | 5,330 | 5,420 | 141,200 | 5,390.0 | 5,464.8 |
| 09/18(金) | 5,480 | 5,480 | 5,410 | 5,450 | 112,900 | 5,392.0 | 5,467.6 |
| 09/17(木) | 5,400 | 5,480 | 5,380 | 5,460 | 75,400 | 5,386.0 | 5,466.0 |
| 09/16(水) | 5,300 | 5,390 | 5,270 | 5,350 | 64,800 | 5,386.0 | 5,464.4 |
| 09/15(火) | 5,430 | 5,450 | 5,240 | 5,270 | 86,700 | 5,404.0 | 5,468.0 |
| 09/14(月) | 5,420 | 5,440 | 5,380 | 5,430 | 87,700 | 5,420.0 | 5,473.2 |
| 09/11(金) | 5,370 | 5,550 | 5,330 | 5,420 | 112,000 | 5,432.0 | 5,472.8 |
| 09/10(木) | 5,430 | 5,480 | 5,370 | 5,460 | 59,200 | 5,472.0 | 5,469.2 |
| 09/09(水) | 5,370 | 5,470 | 5,360 | 5,440 | 64,100 | 5,490.0 | 5,461.6 |
| 09/08(火) | 5,400 | 5,480 | 5,340 | 5,350 | 89,000 | 5,552.0 | 5,456.0 |
| 09/07(月) | 5,640 | 5,670 | 5,380 | 5,490 | 190,400 | 5,588.0 | 5,451.6 |
| 09/04(金) | 5,570 | 5,620 | 5,520 | 5,620 | 136,700 | 5,596.0 | 5,440.8 |
| 09/02(水) | 5,650 | 5,700 | 5,530 | 5,550 | 92,900 | 5,574.0 | 5,427.2 |
| 09/01(火) | 5,540 | 5,760 | 5,530 | 5,750 | 130,400 | 5,560.0 | 5,408.0 |
| 08/31(月) | 5,540 | 5,560 | 5,500 | 5,530 | 124,400 | 5,512.0 | 5,384.0 |
| 08/28(金) | 5,510 | 5,570 | 5,510 | 5,530 | 68,900 | 5,506.0 | 5,367.2 |
| 08/27(木) | 5,500 | 5,530 | 5,470 | 5,510 | 65,400 | 5,490.0 | 5,349.6 |
| 08/26(水) | 5,510 | 5,550 | 5,480 | 5,480 | 44,500 | 5,472.0 | 5,333.6 |
| 08/25(火) | 5,500 | 5,540 | 5,490 | 5,510 | 59,400 | 5,446.0 | 5,317.6 |
| 08/24(月) | 5,440 | 5,520 | 5,410 | 5,500 | 84,000 | 5,434.0 | 5,300.4 |
| 08/21(金) | 5,470 | 5,470 | 5,400 | 5,450 | 47,500 | 5,420.0 | 5,284.4 |
| 08/20(木) | 5,400 | 5,450 | 5,390 | 5,420 | 60,200 | 5,428.0 | 5,273.2 |
| 08/19(水) | 5,380 | 5,380 | 5,320 | 5,350 | 52,800 | 5,426.0 | 5,261.6 |
| 08/18(火) | 5,440 | 5,480 | 5,430 | 5,450 | 54,000 | 5,440.0 | 5,251.6 |
| 08/17(月) | 5,500 | 5,530 | 5,430 | 5,430 | 53,200 | 5,438.0 | 5,238.8 |
| 08/14(金) | 5,400 | 5,490 | 5,380 | 5,490 | 53,200 | 5,432.0 | 5,227.2 |
| 08/13(木) | 5,470 | 5,490 | 5,400 | 5,410 | 64,500 | 5,418.0 | 5,207.6 |
| 08/12(水) | 5,490 | 5,500 | 5,370 | 5,420 | 54,900 | 5,402.0 | 5,193.6 |
| 08/10(月) | 5,400 | 5,480 | 5,370 | 5,440 | 79,500 | 5,372.0 | 5,181.6 |
| 08/07(金) | 5,460 | 5,470 | 5,370 | 5,400 | 72,900 | 5,344.0 | 5,171.6 |
| 08/06(木) | 5,330 | 5,450 | 5,330 | 5,420 | 68,600 | 5,312.0 | 5,165.2 |
| 08/05(水) | 5,270 | 5,330 | 5,170 | 5,330 | 63,300 | 5,272.0 | 5,157.6 |
| 08/04(火) | 5,210 | 5,280 | 5,150 | 5,270 | 95,000 | 5,262.0 | 5,156.8 |
| 08/03(月) | 5,230 | 5,320 | 5,090 | 5,300 | 113,900 | 5,222.0 | 5,164.0 |
| 07/31(金) | 5,300 | 5,380 | 5,220 | 5,240 | 120,500 | 5,192.0 | 5,169.6 |
| 07/30(木) | 5,260 | 5,300 | 5,160 | 5,220 | 195,100 | 5,166.0 | 5,172.8 |
| 07/29(水) | 5,370 | 5,370 | 5,130 | 5,280 | 371,100 | 5,140.0 | 5,174.4 |
| 07/28(火) | 5,170 | 5,180 | 5,060 | 5,070 | 111,100 | 5,106.0 | 5,172.0 |
| 07/27(月) | 5,130 | 5,170 | 5,050 | 5,150 | 102,400 | 5,108.0 | 5,184.0 |
| 07/24(金) | 5,090 | 5,110 | 5,040 | 5,110 | 59,200 | 5,094.0 | 5,191.2 |
| 07/23(木) | 5,160 | 5,170 | 5,050 | 5,090 | 64,300 | 5,092.0 | 5,204.4 |
| 07/22(水) | 5,100 | 5,130 | 5,070 | 5,110 | 76,600 | 5,108.0 | 5,218.8 |
| 07/21(火) | 5,130 | 5,190 | 5,060 | 5,080 | 79,200 | 5,112.0 | 5,233.2 |
| 07/17(金) | 5,100 | 5,130 | 5,020 | 5,080 | 99,500 | 5,116.0 | 5,250.0 |
| 07/16(木) | 5,200 | 5,230 | 5,080 | 5,100 | 74,800 | 5,126.0 | 5,264.8 |
| 07/15(水) | 5,120 | 5,170 | 5,090 | 5,170 | 84,400 | 5,134.0 | 5,281.2 |
| 07/14(火) | 5,110 | 5,170 | 5,090 | 5,130 | 71,800 | 5,100.0 | 5,294.8 |
| 07/13(月) | 5,160 | 5,190 | 5,070 | 5,100 | 103,500 | 5,086.0 | 5,312.0 |
| 07/10(金) | 5,190 | 5,240 | 5,130 | 5,130 | 137,200 | 5,090.0 | 5,322.4 |
| 07/09(木) | 5,050 | 5,170 | 5,030 | 5,140 | 153,900 | 5,102.0 | 5,322.8 |
| 07/08(水) | 5,020 | 5,120 | 5,000 | 5,000 | 112,600 | 5,122.0 | 5,320.4 |
| 07/07(火) | 5,120 | 5,170 | 5,040 | 5,060 | 82,400 | 5,168.0 | 5,330.8 |
| 07/06(月) | 5,190 | 5,280 | 5,080 | 5,120 | 103,100 | 5,218.0 | 5,334.0 |
| 07/03(金) | 5,210 | 5,270 | 5,190 | 5,190 | 67,500 | 5,284.0 | 5,326.4 |
| 07/02(木) | 5,290 | 5,330 | 5,240 | 5,240 | 95,300 | 5,334.0 | 5,317.8 |
| 07/01(水) | 5,310 | 5,360 | 5,230 | 5,230 | 78,900 | 5,350.0 | 5,307.0 |
| 06/30(火) | 5,450 | 5,460 | 5,290 | 5,310 | 115,400 | 5,356.0 | 5,295.4 |
| 06/29(月) | 5,600 | 5,620 | 5,380 | 5,450 | 168,600 | 5,338.0 | 5,280.2 |
| 06/26(金) | 5,370 | 5,510 | 5,360 | 5,440 | 193,000 | 5,322.0 | 5,258.2 |
| 06/25(木) | 5,450 | 5,480 | 5,320 | 5,320 | 106,500 | 5,300.0 | 5,233.8 |
| 06/24(水) | 5,200 | 5,330 | 5,200 | 5,260 | 110,400 | 5,324.0 | 5,213.0 |
| 06/23(火) | 5,330 | 5,370 | 5,210 | 5,220 | 166,400 | 5,362.0 | 5,193.8 |
| 06/22(月) | 5,230 | 5,410 | 5,200 | 5,370 | 115,200 | 5,412.0 | 5,181.0 |
| 06/19(金) | 5,440 | 5,500 | 5,300 | 5,330 | 169,500 | 5,438.0 | 5,157.6 |
| 06/18(木) | 5,480 | 5,540 | 5,440 | 5,440 | 111,000 | 5,462.0 | 5,136.6 |
| 06/17(水) | 5,490 | 5,530 | 5,390 | 5,450 | 132,900 | 5,476.0 | 5,110.4 |
| 06/16(火) | 5,480 | 5,510 | 5,440 | 5,470 | 84,700 | 5,488.0 | 5,082.8 |
| 06/15(月) | 5,500 | 5,550 | 5,450 | 5,500 | 80,000 | 5,506.0 | 5,050.6 |
| 06/12(金) | 5,540 | 5,570 | 5,450 | 5,450 | 128,000 | 5,478.0 | 5,018.4 |
| 06/11(木) | 5,440 | 5,530 | 5,400 | 5,510 | 124,800 | 5,416.0 | 4,989.0 |
| 06/10(水) | 5,560 | 5,670 | 5,480 | 5,510 | 184,700 | 5,330.0 | 4,959.4 |
| 06/09(火) | 5,460 | 5,650 | 5,450 | 5,560 | 235,700 | 5,280.0 | 4,924.2 |
| 06/08(月) | 5,140 | 5,440 | 5,090 | 5,360 | 302,100 | 5,196.0 | 4,887.4 |
| 06/05(金) | 5,110 | 5,150 | 5,070 | 5,140 | 118,000 | 5,110.0 | 4,859.0 |
| 06/04(木) | 5,160 | 5,180 | 5,040 | 5,080 | 138,400 | 5,077.0 | 4,837.8 |
| 06/03(水) | 5,300 | 5,300 | 5,150 | 5,260 | 188,900 | 5,055.0 | 4,816.4 |
| 06/02(火) | 5,000 | 5,270 | 4,985 | 5,140 | 286,100 | 4,991.0 | 4,785.3 |
| 06/01(月) | 4,975 | 4,975 | 4,885 | 4,930 | 145,900 | 4,949.0 | 4,758.2 |
| 05/29(金) | 5,000 | 5,030 | 4,975 | 4,975 | 158,900 | 4,943.0 | 4,740.8 |
| 05/28(木) | 4,940 | 4,990 | 4,900 | 4,970 | 111,800 | 4,914.0 | 4,719.9 |
| 05/27(水) | 4,925 | 4,975 | 4,905 | 4,940 | 122,800 | 4,880.0 | 4,701.3 |
| 05/26(火) | 4,905 | 4,970 | 4,855 | 4,930 | 76,600 | 4,848.0 | 4,681.6 |
| 05/25(月) | 4,885 | 4,915 | 4,850 | 4,900 | 87,100 | 4,842.0 | 4,660.1 |
| 05/22(金) | 4,800 | 4,830 | 4,775 | 4,830 | 74,000 | 4,819.0 | 4,641.6 |
| 05/21(木) | 4,815 | 4,840 | 4,780 | 4,800 | 77,400 | 4,814.0 | 4,623.3 |
| 05/20(水) | 4,860 | 4,860 | 4,730 | 4,780 | 147,700 | 4,811.0 | 4,608.0 |
| 05/19(火) | 4,855 | 4,920 | 4,840 | 4,900 | 118,800 | 4,807.0 | 4,593.9 |
| 05/18(月) | 4,805 | 4,805 | 4,755 | 4,785 | 100,300 | 4,760.0 | 4,578.0 |
| 05/15(金) | 4,790 | 4,860 | 4,750 | 4,805 | 125,200 | 4,742.0 | 4,562.9 |
| 05/14(木) | 4,780 | 4,845 | 4,750 | 4,785 | 125,600 | 4,724.0 | 4,546.0 |
| 05/13(水) | 4,670 | 4,790 | 4,670 | 4,760 | 181,000 | 4,721.0 | 4,529.7 |
| 05/12(火) | 4,710 | 4,755 | 4,650 | 4,665 | 95,800 | 4,695.0 | 4,513.4 |
| 05/11(月) | 4,765 | 4,800 | 4,665 | 4,695 | 92,900 | 4,690.0 | 4,503.5 |
| 05/08(金) | 4,735 | 4,770 | 4,695 | 4,715 | 131,400 | 4,681.0 | 4,487.4 |
| 05/07(木) | 4,670 | 4,800 | 4,670 | 4,770 | 165,500 | 4,660.0 | 4,471.6 |
| 05/01(金) | 4,665 | 4,675 | 4,545 | 4,630 | 162,500 | 4,615.2 | 4,454.7 |
| 04/30(木) | 4,580 | 4,660 | 4,525 | 4,640 | 133,000 | 4,585.5 | 4,442.0 |
| 04/28(火) | 4,630 | 4,665 | 4,580 | 4,650 | 197,000 | 4,549.8 | 4,430.2 |
| 04/27(月) | 4,566 | 4,645 | 4,491 | 4,610 | 313,100 | 4,519.1 | 4,414.1 |
| 04/24(金) | 4,496 | 4,600 | 4,447 | 4,546 | 194,300 | 4,487.5 | 4,395.6 |
| 04/23(木) | 4,447 | 4,491 | 4,398 | 4,482 | 114,100 | 4,479.6 | 4,386.1 |
| 04/22(水) | 4,496 | 4,516 | 4,462 | 4,462 | 81,400 | 4,472.6 | 4,384.7 |
| 04/21(火) | 4,496 | 4,531 | 4,477 | 4,496 | 110,100 | 4,458.8 | 4,378.6 |
| 04/20(月) | 4,536 | 4,541 | 4,417 | 4,452 | 138,300 | 4,447.0 | 4,370.7 |
| 04/17(金) | 4,447 | 4,536 | 4,447 | 4,506 | 158,100 | 4,431.1 | 4,365.7 |
| 04/16(木) | 4,388 | 4,462 | 4,378 | 4,447 | 113,500 | 4,413.4 | 4,357.8 |
| 04/15(水) | 4,442 | 4,472 | 4,388 | 4,393 | 101,300 | 4,409.4 | 4,351.3 |
| 04/14(火) | 4,388 | 4,457 | 4,388 | 4,437 | 105,400 | 4,431.1 | 4,333.5 |
| 04/13(月) | 4,402 | 4,447 | 4,343 | 4,373 | 75,300 | 4,425.2 | 4,312.6 |
| 04/10(金) | 4,472 | 4,511 | 4,412 | 4,417 | 99,900 | 4,427.2 | 4,300.1 |
| 04/09(木) | 4,496 | 4,516 | 4,427 | 4,427 | 128,400 | 4,419.3 | 4,285.9 |
| 04/08(水) | 4,477 | 4,501 | 4,432 | 4,501 | 126,500 | 4,404.5 | 4,266.5 |
| 04/07(火) | 4,427 | 4,467 | 4,393 | 4,407 | 93,000 | 4,387.7 | 4,253.9 |
| 04/06(月) | 4,407 | 4,427 | 4,383 | 4,383 | 62,000 | 4,364.9 | 4,249.3 |
| 04/03(金) | 4,338 | 4,393 | 4,338 | 4,378 | 49,900 | 4,352.1 | 4,246.3 |
| 04/02(木) | 4,437 | 4,482 | 4,333 | 4,353 | 89,400 | 4,346.2 | 4,238.6 |
| 04/01(水) | 4,363 | 4,417 | 4,318 | 4,417 | 87,700 | 4,338.2 | 4,231.9 |
| 03/31(火) | 4,299 | 4,368 | 4,279 | 4,294 | 95,300 | 4,323.4 | 4,221.6 |
| 03/30(月) | 4,210 | 4,333 | 4,195 | 4,318 | 118,700 | 4,314.5 | 4,213.7 |
| 03/27(金) | 4,284 | 4,368 | 4,274 | 4,348 | 118,100 | 4,279.9 | 4,207.2 |
| 03/26(木) | 4,373 | 4,398 | 4,269 | 4,314 | 75,800 | 4,272.0 | 4,195.9 |
| 03/25(水) | 4,309 | 4,368 | 4,299 | 4,343 | 96,100 | 4,298.7 | 4,182.7 |
| 03/24(火) | 4,215 | 4,269 | 4,195 | 4,249 | 100,100 | 4,291.8 | 4,167.7 |
| 03/23(月) | 4,239 | 4,249 | 4,086 | 4,146 | 109,700 | 4,301.7 | 4,157.6 |
| 03/19(木) | 4,378 | 4,388 | 4,299 | 4,309 | 110,600 | 4,338.2 | 4,153.6 |
| 03/18(水) | 4,358 | 4,447 | 4,343 | 4,447 | 81,900 | 4,338.2 | 4,139.8 |
| 03/17(火) | 4,343 | 4,383 | 4,299 | 4,309 | 75,200 | 4,305.6 | 4,117.5 |
| 03/16(月) | 4,318 | 4,338 | 4,274 | 4,299 | 112,800 | 4,233.5 | 4,096.9 |
| 03/13(金) | 4,244 | 4,363 | 4,230 | 4,328 | 121,600 | 4,156.4 | 4,075.4 |
| 03/12(木) | 4,284 | 4,358 | 4,234 | 4,309 | 175,600 | 4,103.1 | 4,053.2 |
| 03/11(水) | 4,155 | 4,398 | 4,136 | 4,284 | 377,100 | 4,053.6 | 4,030.3 |
| 03/10(火) | 3,973 | 3,997 | 3,928 | 3,948 | 156,600 | 3,985.5 | 4,006.4 |
| 03/09(月) | 3,790 | 3,923 | 3,790 | 3,913 | 163,600 | 4,032.9 | 3,995.5 |
| 03/06(金) | 4,042 | 4,062 | 3,953 | 4,062 | 97,700 | 4,109.0 | 3,987.0 |
| 03/05(木) | 4,116 | 4,160 | 4,027 | 4,062 | 147,100 | 4,158.4 | 3,973.2 |
| 03/04(水) | 4,062 | 4,081 | 3,898 | 3,943 | 113,400 | 4,183.1 | 3,960.9 |
| 03/03(火) | 4,279 | 4,279 | 4,155 | 4,185 | 135,800 | 4,231.5 | 3,954.8 |
| 03/02(月) | 4,239 | 4,309 | 4,215 | 4,294 | 138,400 | 4,226.6 | 3,942.6 |
| 02/27(金) | 4,215 | 4,309 | 4,195 | 4,309 | 132,300 | 4,187.1 | 3,926.0 |
| 02/26(木) | 4,225 | 4,234 | 4,170 | 4,185 | 101,400 | 4,156.4 | 3,908.4 |
| 02/25(水) | 4,180 | 4,190 | 4,106 | 4,185 | 100,500 | 4,132.7 | 3,898.3 |
| 02/24(火) | 4,096 | 4,175 | 4,047 | 4,160 | 112,600 | 4,092.2 | 3,890.8 |
| 02/20(金) | 4,136 | 4,170 | 4,096 | 4,096 | 102,800 | 4,053.6 | 3,884.5 |
| 02/19(木) | 4,081 | 4,165 | 4,076 | 4,155 | 149,900 | 4,033.9 | 3,879.5 |
| 02/18(水) | 4,047 | 4,131 | 3,978 | 4,066 | 119,900 | 4,012.1 | 3,872.4 |
| 02/17(火) | 3,968 | 4,012 | 3,953 | 3,982 | 81,600 | 3,991.4 | 3,867.7 |
| 02/16(月) | 4,007 | 4,007 | 3,928 | 3,968 | 81,100 | 3,972.6 | 3,865.9 |
| 02/13(金) | 4,052 | 4,071 | 3,948 | 3,997 | 86,500 | 3,938.0 | 3,864.1 |
| 02/12(木) | 3,987 | 4,066 | 3,953 | 4,047 | 118,400 | 3,890.6 | 3,861.5 |
| 02/10(火) | 3,903 | 3,978 | 3,903 | 3,963 | 126,000 | 3,836.2 | 3,859.2 |
| 02/09(月) | 3,864 | 3,918 | 3,834 | 3,889 | 111,800 | 3,790.8 | 3,858.0 |
| 02/06(金) | 3,775 | 3,795 | 3,730 | 3,795 | 74,700 | 3,750.3 | 3,857.2 |
| 02/05(木) | 3,795 | 3,795 | 3,750 | 3,760 | 130,700 | 3,726.5 | 3,861.3 |
| 02/04(水) | 3,745 | 3,775 | 3,726 | 3,775 | 106,500 | 3,714.7 | 3,864.9 |
| 02/03(火) | 3,750 | 3,780 | 3,716 | 3,735 | 99,300 | 3,702.8 | 3,867.9 |
| 02/02(月) | 3,716 | 3,750 | 3,681 | 3,686 | 97,400 | 3,706.8 | 3,871.2 |
| 01/30(金) | 3,721 | 3,721 | 3,647 | 3,676 | 87,800 | 3,727.5 | 3,878.7 |
| 01/29(木) | 3,701 | 3,721 | 3,656 | 3,701 | 93,000 | 3,768.1 | 3,885.8 |
| 01/28(水) | 3,711 | 3,730 | 3,691 | 3,716 | 186,000 | 3,803.6 | 3,892.4 |
| 01/27(火) | 3,785 | 3,785 | 3,726 | 3,755 | 125,900 | 3,834.3 | 3,896.5 |
| 01/26(月) | 3,829 | 3,839 | 3,790 | 3,790 | 100,000 | 3,869.8 | 3,897.1 |
| 01/23(金) | 3,918 | 3,933 | 3,854 | 3,879 | 107,300 | 3,911.3 | 3,895.5 |
| 01/22(木) | 3,879 | 3,898 | 3,849 | 3,879 | 134,400 | 3,936.0 | 3,891.4 |
| 01/21(水) | 3,874 | 3,884 | 3,849 | 3,869 | 93,700 | 3,954.8 | 3,887.2 |
| 01/20(火) | 3,968 | 3,978 | 3,908 | 3,933 | 105,600 | 3,976.6 | 3,879.1 |
| 01/19(月) | 4,002 | 4,022 | 3,948 | 3,997 | 89,500 | 3,979.5 | 3,868.5 |
| 01/16(金) | 3,968 | 4,007 | 3,943 | 4,002 | 136,000 | 3,967.7 | 3,861.7 |
| 01/15(木) | 3,928 | 3,973 | 3,923 | 3,973 | 85,400 | 3,951.9 | 3,853.0 |
| 01/14(水) | 3,943 | 3,982 | 3,928 | 3,978 | 179,600 | 3,944.0 | 3,839.2 |
| 01/13(火) | 3,938 | 3,978 | 3,884 | 3,948 | 199,900 | 3,945.9 | 3,827.1 |
| 01/09(金) | 3,933 | 3,963 | 3,928 | 3,938 | 76,000 | 3,943.0 | 3,815.3 |
| 01/08(木) | 3,923 | 3,958 | 3,913 | 3,923 | 73,500 | 3,929.1 | 3,803.6 |
| 01/07(水) | 3,928 | 3,978 | 3,918 | 3,933 | 84,500 | 3,924.2 | 3,794.9 |
| 01/06(火) | 3,963 | 3,992 | 3,943 | 3,987 | 97,400 | 3,907.4 | 3,786.6 |
| 01/05(月) | 3,908 | 3,992 | 3,898 | 3,933 | 155,700 | 3,879.7 | 3,773.2 |
| 12/30(火) | 3,898 | 3,903 | 3,859 | 3,869 | 55,300 | 3,857.0 | 3,762.3 |
| 12/29(月) | 3,849 | 3,898 | 3,829 | 3,898 | 91,400 | 3,858.0 | 3,750.1 |
| 12/26(金) | 3,849 | 3,879 | 3,829 | 3,849 | 44,400 | 3,849.1 | 3,735.4 |
| 12/25(木) | 3,854 | 3,854 | 3,814 | 3,849 | 30,000 | 3,852.0 | 3,720.4 |
| 12/24(水) | 3,854 | 3,864 | 3,814 | 3,819 | 61,600 | 3,846.1 | 3,703.0 |
| 12/23(火) | 3,854 | 3,874 | 3,839 | 3,874 | 64,600 | 3,836.2 | 3,687.4 |
| 12/22(月) | 3,869 | 3,874 | 3,819 | 3,854 | 61,100 | 3,811.5 | 3,671.2 |
| 12/19(金) | 3,795 | 3,874 | 3,795 | 3,864 | 110,800 | 3,795.7 | 3,657.0 |
| 12/18(木) | 3,775 | 3,839 | 3,760 | 3,819 | 105,200 | 3,777.9 | 3,644.1 |
| 12/17(水) | 3,730 | 3,780 | 3,706 | 3,770 | 96,800 | 3,747.3 | 3,633.1 |
| 12/16(火) | 3,755 | 3,785 | 3,735 | 3,750 | 88,700 | 3,726.5 | 3,622.6 |
| 12/15(月) | 3,755 | 3,775 | 3,726 | 3,775 | 82,100 | 3,742.4 | 3,614.7 |
| 12/12(金) | 3,726 | 3,775 | 3,696 | 3,775 | 159,300 | 3,744.3 | 3,603.4 |
| 12/11(木) | 3,706 | 3,726 | 3,647 | 3,666 | 92,100 | 3,714.7 | 3,591.8 |
| 12/10(水) | 3,819 | 3,819 | 3,666 | 3,666 | 165,500 | 3,716.7 | 3,584.4 |
| 12/09(火) | 3,849 | 3,864 | 3,795 | 3,829 | 207,700 | 3,713.7 | 3,578.5 |
| 12/08(月) | 3,755 | 3,859 | 3,716 | 3,785 | 408,600 | 3,677.1 | 3,567.4 |
| 12/05(金) | 3,637 | 3,656 | 3,592 | 3,627 | 166,900 | 3,661.3 | 3,560.7 |
| 12/04(木) | 3,637 | 3,686 | 3,632 | 3,676 | 90,500 | 3,681.1 | 3,557.8 |
| 12/03(水) | 3,617 | 3,656 | 3,612 | 3,651 | 64,900 | 3,676.1 | 3,554.2 |
| 12/02(火) | 3,661 | 3,706 | 3,627 | 3,647 | 81,100 | 3,678.1 | 3,555.5 |
| 12/01(月) | 3,686 | 3,711 | 3,676 | 3,706 | 95,500 | 3,661.3 | 3,555.6 |
| 11/28(金) | 3,637 | 3,726 | 3,637 | 3,726 | 126,800 | 3,626.7 | 3,554.0 |
| 11/27(木) | 3,666 | 3,676 | 3,637 | 3,651 | 68,600 | 3,576.3 | 3,548.6 |
| 11/26(水) | 3,587 | 3,681 | 3,587 | 3,661 | 125,600 | 3,528.9 | 3,543.1 |
| 11/25(火) | 3,538 | 3,577 | 3,528 | 3,563 | 81,300 | 3,482.5 | - |
| 11/21(金) | 3,483 | 3,533 | 3,464 | 3,533 | 108,000 | 3,463.7 | - |
| 11/20(木) | 3,459 | 3,498 | 3,439 | 3,474 | 56,200 | 3,456.8 | - |
| 11/19(水) | 3,434 | 3,459 | 3,399 | 3,414 | 66,400 | 3,470.6 | - |
| 11/18(火) | 3,464 | 3,483 | 3,414 | 3,429 | 79,200 | 3,496.3 | - |
| 11/17(月) | 3,508 | 3,508 | 3,464 | 3,469 | 59,500 | 3,512.1 | - |
| 11/14(金) | 3,513 | 3,518 | 3,479 | 3,498 | 68,800 | 3,528.9 | - |
| 11/13(木) | 3,558 | 3,577 | 3,513 | 3,543 | 81,900 | 3,527.9 | - |
| 11/12(水) | 3,518 | 3,558 | 3,518 | 3,543 | 86,600 | 3,516.1 | - |
| 11/11(火) | 3,553 | 3,567 | 3,488 | 3,508 | 62,700 | 3,504.2 | - |
| 11/10(月) | 3,523 | 3,563 | 3,513 | 3,553 | 53,100 | 3,506.2 | - |
| 11/07(金) | 3,449 | 3,498 | 3,444 | 3,493 | 59,200 | 3,506.2 | - |
| 11/06(木) | 3,493 | 3,518 | 3,459 | 3,483 | 59,800 | 3,530.9 | - |
| 11/05(水) | 3,523 | 3,528 | 3,424 | 3,483 | 77,800 | 3,544.7 | - |
| 11/04(火) | 3,483 | 3,553 | 3,449 | 3,518 | 90,400 | 3,565.4 | - |
| 10/31(金) | 3,617 | 3,617 | 3,513 | 3,553 | 92,900 | 3,598.6 | - |
| 10/30(木) | 3,558 | 3,637 | 3,558 | 3,617 | 166,900 | 3,618.1 | - |
| 10/29(水) | 3,601 | 3,601 | 3,553 | 3,553 | 252,800 | 3,627.7 | - |
| 10/28(火) | 3,665 | 3,665 | 3,572 | 3,587 | 100,900 | 3,635.5 | - |
| 10/27(月) | 3,674 | 3,704 | 3,655 | 3,684 | 105,400 | 3,620.8 | - |
| 10/24(金) | 3,665 | 3,679 | 3,635 | 3,650 | 54,000 | 3,593.6 | - |
| 10/23(木) | 3,572 | 3,665 | 3,567 | 3,665 | 97,600 | 3,564.3 | - |
| 10/22(水) | 3,523 | 3,596 | 3,509 | 3,592 | 81,600 | 3,533.1 | - |
| 10/21(火) | 3,548 | 3,548 | 3,509 | 3,514 | 62,500 | 3,514.6 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| フィットクルー (469A) | 12.1 | -24.2% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| パシフィックネット (3021) | 12.9 | -22.8% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| ディップ (2379) | 13.1 | -16.5% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| エブリー (607A) | 14.6 | -10.0% | 📉 RSI30以下 |
| アサンテ (6073) | 18.2 | -10.8% | 📉 RSI30以下 |
| バリュークリエーション (9238) | 20.2 | -12.5% | 📉 RSI30以下 |
