?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,636 | 1,670 | 1,636 | 1,652 | 2,200 | 1,634.0 | 1,636.0 |
| 08/12(水) | 1,637 | 1,674 | 1,636 | 1,636 | 3,800 | 1,627.8 | 1,634.9 |
| 08/10(月) | 1,636 | 1,680 | 1,634 | 1,638 | 6,100 | 1,624.0 | 1,634.2 |
| 08/07(金) | 1,625 | 1,642 | 1,621 | 1,624 | 2,800 | 1,624.4 | 1,633.3 |
| 08/06(木) | 1,625 | 1,625 | 1,610 | 1,620 | 1,400 | 1,627.8 | 1,632.8 |
| 08/05(水) | 1,622 | 1,656 | 1,611 | 1,621 | 2,600 | 1,634.0 | 1,631.9 |
| 08/04(火) | 1,631 | 1,631 | 1,603 | 1,617 | 5,400 | 1,638.0 | 1,630.9 |
| 08/03(月) | 1,642 | 1,642 | 1,620 | 1,640 | 4,600 | 1,645.2 | 1,629.8 |
| 07/31(金) | 1,664 | 1,664 | 1,641 | 1,641 | 3,700 | 1,648.8 | 1,628.4 |
| 07/30(木) | 1,660 | 1,681 | 1,644 | 1,651 | 6,700 | 1,648.6 | 1,626.8 |
| 07/29(水) | 1,639 | 1,647 | 1,639 | 1,641 | 2,200 | 1,644.2 | 1,625.0 |
| 07/28(火) | 1,660 | 1,660 | 1,651 | 1,653 | 3,200 | 1,642.6 | 1,623.0 |
| 07/27(月) | 1,635 | 1,660 | 1,635 | 1,658 | 5,500 | 1,639.4 | 1,622.4 |
| 07/24(金) | 1,628 | 1,641 | 1,621 | 1,640 | 1,500 | 1,634.2 | 1,620.4 |
| 07/23(木) | 1,640 | 1,640 | 1,629 | 1,629 | 900 | 1,636.2 | 1,617.7 |
| 07/22(水) | 1,640 | 1,641 | 1,633 | 1,633 | 3,900 | 1,637.0 | 1,615.5 |
| 07/21(火) | 1,634 | 1,660 | 1,634 | 1,637 | 2,300 | 1,638.4 | 1,613.3 |
| 07/17(金) | 1,650 | 1,650 | 1,631 | 1,632 | 1,400 | 1,639.0 | 1,611.0 |
| 07/16(木) | 1,642 | 1,650 | 1,640 | 1,650 | 2,400 | 1,638.0 | 1,608.6 |
| 07/15(水) | 1,641 | 1,648 | 1,633 | 1,633 | 2,600 | 1,632.2 | 1,605.9 |
| 07/14(火) | 1,631 | 1,641 | 1,631 | 1,640 | 1,600 | 1,630.8 | 1,604.4 |
| 07/13(月) | 1,634 | 1,645 | 1,633 | 1,640 | 3,800 | 1,627.8 | 1,602.5 |
| 07/10(金) | 1,626 | 1,630 | 1,626 | 1,627 | 2,200 | 1,623.4 | 1,601.8 |
| 07/09(木) | 1,627 | 1,627 | 1,621 | 1,621 | 2,400 | 1,621.0 | 1,604.3 |
| 07/08(水) | 1,622 | 1,634 | 1,621 | 1,626 | 1,100 | 1,619.4 | 1,605.7 |
| 07/07(火) | 1,630 | 1,647 | 1,623 | 1,625 | 2,400 | 1,613.6 | 1,607.8 |
| 07/06(月) | 1,614 | 1,624 | 1,614 | 1,618 | 2,800 | 1,607.8 | 1,610.0 |
| 07/03(金) | 1,606 | 1,620 | 1,606 | 1,615 | 2,200 | 1,601.8 | 1,610.4 |
| 07/02(木) | 1,603 | 1,613 | 1,602 | 1,613 | 1,600 | 1,599.8 | 1,609.2 |
| 07/01(水) | 1,615 | 1,650 | 1,597 | 1,597 | 2,100 | 1,597.8 | 1,608.1 |
| 06/30(火) | 1,612 | 1,612 | 1,588 | 1,596 | 4,000 | 1,599.2 | 1,608.7 |
| 06/29(月) | 1,600 | 1,615 | 1,586 | 1,588 | 3,900 | 1,598.2 | 1,608.2 |
| 06/26(金) | 1,617 | 1,620 | 1,603 | 1,605 | 4,000 | 1,608.4 | 1,607.4 |
| 06/25(木) | 1,600 | 1,603 | 1,595 | 1,603 | 800 | 1,609.0 | 1,605.7 |
| 06/24(水) | 1,593 | 1,620 | 1,593 | 1,604 | 2,000 | 1,603.0 | 1,604.3 |
| 06/23(火) | 1,646 | 1,646 | 1,578 | 1,591 | 5,600 | 1,596.8 | 1,601.6 |
| 06/22(月) | 1,669 | 1,669 | 1,594 | 1,639 | 12,000 | 1,594.4 | 1,599.6 |
| 06/19(金) | 1,593 | 1,625 | 1,591 | 1,608 | 4,600 | 1,582.4 | 1,595.9 |
| 06/18(木) | 1,581 | 1,604 | 1,573 | 1,573 | 6,000 | 1,575.2 | 1,593.4 |
| 06/17(水) | 1,579 | 1,584 | 1,573 | 1,573 | 5,500 | 1,577.0 | 1,592.0 |
| 06/16(火) | 1,580 | 1,599 | 1,579 | 1,579 | 3,500 | 1,581.4 | 1,591.9 |
| 06/15(月) | 1,578 | 1,604 | 1,575 | 1,579 | 7,300 | 1,584.4 | 1,590.8 |
| 06/12(金) | 1,600 | 1,600 | 1,566 | 1,572 | 6,900 | 1,593.2 | 1,589.8 |
| 06/11(木) | 1,575 | 1,601 | 1,567 | 1,582 | 5,000 | 1,616.6 | 1,588.9 |
| 06/10(水) | 1,594 | 1,642 | 1,586 | 1,595 | 5,300 | 1,631.4 | 1,587.8 |
| 06/09(火) | 1,625 | 1,708 | 1,580 | 1,594 | 13,400 | 1,648.0 | 1,586.3 |
| 06/08(月) | 1,668 | 1,697 | 1,623 | 1,623 | 14,200 | 1,665.0 | 1,584.0 |
| 06/05(金) | 1,642 | 1,696 | 1,635 | 1,689 | 10,000 | 1,666.4 | 1,580.5 |
| 06/04(木) | 1,638 | 1,657 | 1,638 | 1,656 | 700 | 1,645.6 | 1,574.7 |
| 06/03(水) | 1,678 | 1,678 | 1,615 | 1,678 | 3,200 | 1,631.4 | 1,570.1 |
| 06/02(火) | 1,650 | 1,690 | 1,609 | 1,679 | 14,900 | 1,618.0 | 1,565.5 |
| 06/01(月) | 1,625 | 1,648 | 1,604 | 1,630 | 11,800 | 1,598.8 | 1,561.6 |
| 05/29(金) | 1,577 | 1,640 | 1,553 | 1,585 | 13,400 | 1,586.8 | 1,559.8 |
| 05/28(木) | 1,617 | 1,647 | 1,561 | 1,585 | 13,000 | 1,582.0 | 1,560.3 |
| 05/27(水) | 1,623 | 1,640 | 1,584 | 1,611 | 7,700 | 1,578.8 | 1,560.6 |
| 05/26(火) | 1,570 | 1,642 | 1,562 | 1,583 | 10,900 | 1,564.0 | 1,560.0 |
| 05/25(月) | 1,571 | 1,598 | 1,561 | 1,570 | 9,900 | 1,555.4 | 1,560.0 |
| 05/22(金) | 1,577 | 1,577 | 1,558 | 1,561 | 4,100 | 1,550.6 | 1,560.6 |
| 05/21(木) | 1,565 | 1,598 | 1,550 | 1,569 | 7,100 | 1,547.4 | 1,561.7 |
| 05/20(水) | 1,540 | 1,548 | 1,536 | 1,537 | 4,400 | 1,541.4 | 1,563.5 |
| 05/19(火) | 1,538 | 1,559 | 1,538 | 1,540 | 5,300 | 1,548.0 | 1,567.8 |
| 05/18(月) | 1,542 | 1,560 | 1,535 | 1,546 | 7,200 | 1,550.2 | 1,571.1 |
| 05/15(金) | 1,540 | 1,556 | 1,540 | 1,545 | 8,100 | 1,551.8 | 1,573.3 |
| 05/14(木) | 1,575 | 1,575 | 1,538 | 1,539 | 18,400 | 1,553.0 | 1,575.4 |
| 05/13(水) | 1,551 | 1,631 | 1,551 | 1,570 | 10,300 | 1,556.2 | 1,577.7 |
| 05/12(火) | 1,553 | 1,562 | 1,551 | 1,551 | 3,000 | 1,553.4 | 1,578.9 |
| 05/11(月) | 1,563 | 1,564 | 1,550 | 1,554 | 6,900 | 1,550.4 | 1,581.1 |
| 05/08(金) | 1,545 | 1,555 | 1,545 | 1,551 | 6,900 | 1,547.0 | 1,583.2 |
| 05/07(木) | 1,560 | 1,560 | 1,536 | 1,555 | 8,200 | 1,545.4 | 1,585.6 |
| 05/01(金) | 1,546 | 1,556 | 1,538 | 1,556 | 1,800 | 1,542.8 | 1,588.9 |
| 04/30(木) | 1,538 | 1,555 | 1,536 | 1,536 | 4,400 | 1,544.2 | 1,591.7 |
| 04/28(火) | 1,543 | 1,565 | 1,536 | 1,537 | 8,000 | 1,553.0 | 1,596.0 |
| 04/27(月) | 1,540 | 1,547 | 1,538 | 1,543 | 3,800 | 1,562.8 | 1,599.9 |
| 04/24(金) | 1,563 | 1,563 | 1,542 | 1,542 | 6,500 | 1,573.8 | 1,602.7 |
| 04/23(木) | 1,572 | 1,574 | 1,563 | 1,563 | 5,700 | 1,584.0 | 1,606.2 |
| 04/22(水) | 1,586 | 1,586 | 1,579 | 1,580 | 1,100 | 1,590.4 | 1,609.2 |
| 04/21(火) | 1,598 | 1,598 | 1,585 | 1,586 | 1,200 | 1,590.8 | 1,610.9 |
| 04/20(月) | 1,607 | 1,607 | 1,590 | 1,598 | 4,400 | 1,590.6 | 1,612.2 |
| 04/17(金) | 1,595 | 1,604 | 1,590 | 1,593 | 5,200 | 1,589.0 | 1,613.3 |
| 04/16(木) | 1,581 | 1,599 | 1,558 | 1,595 | 9,600 | 1,593.2 | 1,615.7 |
| 04/15(水) | 1,590 | 1,592 | 1,582 | 1,582 | 3,600 | 1,602.8 | 1,618.4 |
| 04/14(火) | 1,597 | 1,600 | 1,585 | 1,585 | 4,000 | 1,611.2 | 1,621.3 |
| 04/13(月) | 1,595 | 1,620 | 1,590 | 1,590 | 4,400 | 1,614.4 | 1,623.1 |
| 04/10(金) | 1,636 | 1,648 | 1,605 | 1,614 | 2,900 | 1,615.6 | 1,627.1 |
| 04/09(木) | 1,627 | 1,643 | 1,625 | 1,643 | 3,700 | 1,612.4 | 1,629.4 |
| 04/08(水) | 1,624 | 1,650 | 1,602 | 1,624 | 10,300 | 1,603.8 | 1,629.3 |
| 04/07(火) | 1,596 | 1,612 | 1,566 | 1,601 | 21,100 | 1,600.2 | 1,632.2 |
| 04/06(月) | 1,596 | 1,607 | 1,596 | 1,596 | 5,600 | 1,601.0 | 1,638.9 |
| 04/03(金) | 1,600 | 1,603 | 1,593 | 1,598 | 3,700 | 1,604.4 | 1,646.6 |
| 04/02(木) | 1,613 | 1,630 | 1,600 | 1,600 | 5,700 | 1,612.0 | 1,654.4 |
| 04/01(水) | 1,624 | 1,646 | 1,590 | 1,606 | 16,700 | 1,617.1 | 1,661.5 |
| 03/31(火) | 1,613 | 1,629 | 1,590 | 1,605 | 3,800 | 1,625.0 | 1,668.0 |
| 03/30(月) | 1,602 | 1,635 | 1,585 | 1,613 | 24,400 | 1,630.6 | 1,673.4 |
| 03/27(金) | 1,627 | 1,647 | 1,608 | 1,636 | 14,700 | 1,630.9 | 1,679.8 |
| 03/26(木) | 1,724 | 1,724 | 1,625 | 1,625 | 15,500 | 1,629.6 | 1,684.8 |
| 03/25(水) | 1,633 | 1,670 | 1,633 | 1,646 | 11,600 | 1,632.1 | 1,689.3 |
| 03/24(火) | 1,623 | 1,638 | 1,618 | 1,633 | 7,500 | 1,627.2 | 1,692.8 |
| 03/23(月) | 1,631 | 1,641 | 1,598 | 1,615 | 20,600 | 1,624.3 | 1,696.0 |
| 03/19(木) | 1,628 | 1,644 | 1,617 | 1,629 | 7,700 | 1,626.4 | 1,700.8 |
| 03/18(水) | 1,621 | 1,638 | 1,621 | 1,638 | 6,700 | 1,631.5 | 1,704.8 |
| 03/17(火) | 1,633 | 1,657 | 1,621 | 1,621 | 10,500 | 1,636.2 | 1,707.9 |
| 03/16(月) | 1,625 | 1,632 | 1,618 | 1,618 | 5,700 | 1,642.6 | 1,713.0 |
| 03/13(金) | 1,633 | 1,660 | 1,622 | 1,625 | 13,300 | 1,645.2 | 1,718.7 |
| 03/12(木) | 1,654 | 1,656 | 1,631 | 1,655 | 13,200 | 1,658.1 | 1,723.7 |
| 03/11(水) | 1,662 | 1,700 | 1,655 | 1,661 | 12,400 | 1,661.4 | 1,727.8 |
| 03/10(火) | 1,657 | 1,674 | 1,647 | 1,654 | 17,400 | 1,657.3 | 1,730.0 |
| 03/09(月) | 1,651 | 1,657 | 1,615 | 1,631 | 16,100 | 1,666.1 | 1,731.6 |
| 03/06(金) | 1,649 | 1,698 | 1,649 | 1,690 | 3,300 | 1,693.2 | 1,732.0 |
| 03/05(木) | 1,671 | 1,746 | 1,656 | 1,671 | 13,100 | 1,713.2 | 1,730.5 |
| 03/04(水) | 1,658 | 1,676 | 1,630 | 1,641 | 16,900 | 1,737.4 | 1,730.0 |
| 03/03(火) | 1,740 | 1,769 | 1,689 | 1,698 | 26,900 | 1,764.9 | 1,730.3 |
| 03/02(月) | 1,783 | 1,856 | 1,758 | 1,767 | 16,700 | 1,779.0 | 1,727.7 |
| 02/27(金) | 1,772 | 1,816 | 1,771 | 1,789 | 8,600 | 1,773.7 | 1,721.8 |
| 02/26(木) | 1,785 | 1,815 | 1,777 | 1,792 | 13,800 | 1,770.4 | 1,715.6 |
| 02/25(水) | 1,783 | 1,783 | 1,765 | 1,779 | 5,500 | 1,764.3 | 1,709.1 |
| 02/24(火) | 1,741 | 1,783 | 1,714 | 1,768 | 5,800 | 1,755.9 | 1,704.2 |
| 02/20(金) | 1,747 | 1,777 | 1,729 | 1,741 | 4,300 | 1,748.9 | 1,701.1 |
| 02/19(木) | 1,763 | 1,782 | 1,758 | 1,773 | 8,300 | 1,743.6 | 1,698.4 |
| 02/18(水) | 1,732 | 1,766 | 1,732 | 1,762 | 11,100 | 1,736.0 | 1,693.7 |
| 02/17(火) | 1,747 | 1,758 | 1,729 | 1,737 | 6,200 | 1,729.4 | 1,690.1 |
| 02/16(月) | 1,715 | 1,739 | 1,713 | 1,733 | 8,400 | 1,725.3 | 1,686.6 |
| 02/13(金) | 1,731 | 1,742 | 1,690 | 1,714 | 28,200 | 1,728.2 | 1,682.8 |
| 02/12(木) | 1,735 | 1,755 | 1,733 | 1,735 | 5,100 | 1,737.8 | 1,679.9 |
| 02/10(火) | 1,715 | 1,744 | 1,715 | 1,729 | 7,000 | 1,740.7 | 1,675.0 |
| 02/09(月) | 1,758 | 1,768 | 1,713 | 1,716 | 24,200 | 1,746.6 | 1,669.9 |
| 02/06(金) | 1,762 | 1,773 | 1,735 | 1,747 | 11,700 | 1,746.6 | 1,664.1 |
| 02/05(木) | 1,749 | 1,767 | 1,736 | 1,762 | 9,100 | 1,736.0 | 1,657.6 |
| 02/04(水) | 1,767 | 1,767 | 1,721 | 1,749 | 23,600 | 1,711.8 | 1,650.5 |
| 02/03(火) | 1,783 | 1,787 | 1,709 | 1,758 | 99,100 | 1,692.1 | 1,643.9 |
| 02/02(月) | 1,728 | 1,752 | 1,663 | 1,716 | 57,100 | 1,672.3 | 1,635.3 |
| 01/30(金) | 1,654 | 1,695 | 1,654 | 1,695 | 15,600 | 1,658.7 | 1,628.7 |
| 01/29(木) | 1,651 | 1,660 | 1,634 | 1,641 | 13,700 | 1,646.4 | 1,623.4 |
| 01/28(水) | 1,639 | 1,660 | 1,639 | 1,651 | 10,100 | 1,642.1 | 1,619.6 |
| 01/27(火) | 1,633 | 1,659 | 1,632 | 1,659 | 10,000 | 1,638.7 | 1,614.9 |
| 01/26(月) | 1,626 | 1,648 | 1,612 | 1,648 | 12,500 | 1,632.9 | 1,610.1 |
| 01/23(金) | 1,626 | 1,644 | 1,612 | 1,633 | 23,800 | 1,634.6 | 1,606.0 |
| 01/22(木) | 1,631 | 1,657 | 1,602 | 1,619 | 22,700 | 1,646.2 | 1,602.4 |
| 01/21(水) | 1,604 | 1,688 | 1,604 | 1,634 | 14,500 | 1,656.7 | 1,599.2 |
| 01/20(火) | 1,656 | 1,695 | 1,596 | 1,630 | 20,600 | 1,661.2 | 1,595.3 |
| 01/19(月) | 1,691 | 1,736 | 1,657 | 1,657 | 19,300 | 1,669.4 | 1,591.6 |
| 01/16(金) | 1,681 | 1,699 | 1,671 | 1,691 | 5,900 | 1,667.8 | 1,587.0 |
| 01/15(木) | 1,656 | 1,695 | 1,656 | 1,672 | 3,000 | 1,657.3 | 1,581.0 |
| 01/14(水) | 1,671 | 1,690 | 1,646 | 1,657 | 10,700 | 1,651.0 | 1,575.6 |
| 01/13(火) | 1,685 | 1,687 | 1,649 | 1,671 | 17,000 | 1,642.1 | 1,571.3 |
| 01/09(金) | 1,638 | 1,680 | 1,636 | 1,649 | 19,400 | 1,628.4 | 1,566.1 |
| 01/08(木) | 1,641 | 1,656 | 1,629 | 1,638 | 11,100 | 1,612.8 | 1,561.8 |
| 01/07(水) | 1,612 | 1,648 | 1,612 | 1,641 | 21,500 | 1,602.2 | 1,557.9 |
| 01/06(火) | 1,607 | 1,618 | 1,603 | 1,612 | 13,300 | 1,591.1 | 1,553.8 |
| 01/05(月) | 1,572 | 1,612 | 1,572 | 1,603 | 28,300 | 1,585.6 | 1,550.9 |
| 12/30(火) | 1,570 | 1,578 | 1,570 | 1,571 | 2,500 | 1,573.7 | 1,548.3 |
| 12/29(月) | 1,615 | 1,615 | 1,578 | 1,585 | 4,100 | 1,569.4 | 1,546.2 |
| 12/26(金) | 1,584 | 1,612 | 1,567 | 1,585 | 7,900 | 1,565.1 | 1,543.0 |
| 12/25(木) | 1,543 | 1,661 | 1,543 | 1,584 | 37,300 | 1,556.9 | 1,539.9 |
| 12/24(水) | 1,555 | 1,555 | 1,541 | 1,543 | 6,300 | 1,546.9 | 1,536.7 |
| 12/23(火) | 1,555 | 1,561 | 1,549 | 1,549 | 4,400 | 1,546.3 | 1,535.1 |
| 12/22(月) | 1,562 | 1,568 | 1,559 | 1,564 | 8,900 | 1,545.6 | 1,534.5 |
| 12/19(金) | 1,535 | 1,551 | 1,535 | 1,544 | 4,400 | 1,541.5 | 1,533.9 |
| 12/18(木) | 1,542 | 1,551 | 1,534 | 1,534 | 6,700 | 1,540.3 | 1,533.1 |
| 12/17(水) | 1,545 | 1,545 | 1,535 | 1,540 | 5,900 | 1,540.5 | 1,531.8 |
| 12/16(火) | 1,550 | 1,550 | 1,538 | 1,545 | 4,500 | 1,540.3 | 1,530.2 |
| 12/15(月) | 1,534 | 1,547 | 1,534 | 1,543 | 2,400 | 1,539.3 | 1,528.6 |
| 12/12(金) | 1,540 | 1,551 | 1,538 | 1,538 | 6,800 | 1,539.1 | 1,526.7 |
| 12/11(木) | 1,543 | 1,543 | 1,532 | 1,535 | 4,500 | 1,538.7 | 1,525.6 |
| 12/10(水) | 1,545 | 1,551 | 1,530 | 1,539 | 8,000 | 1,541.3 | 1,525.2 |
| 12/09(火) | 1,534 | 1,547 | 1,532 | 1,540 | 4,700 | 1,542.0 | 1,524.9 |
| 12/08(月) | 1,536 | 1,542 | 1,534 | 1,542 | 3,000 | 1,542.0 | 1,523.6 |
| 12/05(金) | 1,543 | 1,550 | 1,536 | 1,536 | 6,000 | 1,541.8 | 1,527.7 |
| 12/04(木) | 1,543 | 1,554 | 1,543 | 1,548 | 2,200 | 1,542.0 | 1,528.5 |
| 12/03(水) | 1,540 | 1,543 | 1,536 | 1,543 | 2,600 | 1,540.3 | 1,528.3 |
| 12/02(火) | 1,552 | 1,552 | 1,539 | 1,540 | 3,200 | 1,538.9 | 1,529.3 |
| 12/01(月) | 1,548 | 1,575 | 1,538 | 1,541 | 21,900 | 1,534.6 | 1,529.9 |
| 11/28(金) | 1,539 | 1,543 | 1,530 | 1,537 | 7,300 | 1,527.6 | 1,530.0 |
| 11/27(木) | 1,532 | 1,543 | 1,530 | 1,539 | 7,100 | 1,521.5 | 1,530.9 |
| 11/26(水) | 1,521 | 1,543 | 1,514 | 1,536 | 8,800 | 1,514.3 | 1,530.5 |
| 11/25(火) | 1,514 | 1,529 | 1,514 | 1,519 | 9,500 | 1,507.9 | 1,531.2 |
| 11/21(金) | 1,507 | 1,514 | 1,503 | 1,506 | 7,100 | 1,511.0 | 1,531.1 |
| 11/20(木) | 1,508 | 1,509 | 1,497 | 1,507 | 4,500 | 1,519.6 | 1,532.3 |
| 11/19(水) | 1,504 | 1,516 | 1,497 | 1,503 | 6,400 | 1,523.1 | 1,530.8 |
| 11/18(火) | 1,527 | 1,535 | 1,504 | 1,504 | 15,200 | 1,522.7 | 1,529.2 |
| 11/17(月) | 1,531 | 1,546 | 1,525 | 1,534 | 18,000 | 1,521.9 | 1,528.7 |
| 11/14(金) | 1,520 | 1,553 | 1,520 | 1,549 | 12,400 | 1,515.9 | 1,527.6 |
| 11/13(木) | 1,524 | 1,539 | 1,517 | 1,525 | 15,200 | 1,505.1 | 1,525.6 |
| 11/12(水) | 1,501 | 1,509 | 1,497 | 1,501 | 4,600 | 1,502.6 | 1,524.3 |
| 11/11(火) | 1,504 | 1,518 | 1,499 | 1,500 | 9,000 | 1,507.3 | 1,524.4 |
| 11/10(月) | 1,500 | 1,515 | 1,498 | 1,504 | 9,300 | 1,513.9 | 1,524.7 |
| 11/07(金) | 1,505 | 1,506 | 1,486 | 1,495 | 12,800 | 1,514.7 | 1,522.2 |
| 11/06(木) | 1,522 | 1,523 | 1,502 | 1,512 | 27,300 | 1,544.4 | 1,521.2 |
| 11/05(水) | 1,531 | 1,538 | 1,494 | 1,525 | 25,300 | 1,553.2 | 1,521.7 |
| 11/04(火) | 1,529 | 1,551 | 1,515 | 1,533 | 57,200 | 1,556.9 | 1,522.0 |
| 10/31(金) | 1,512 | 1,533 | 1,486 | 1,508 | 123,500 | 1,563.7 | 1,522.4 |
| 10/30(木) | 1,563 | 1,645 | 1,559 | 1,644 | 63,400 | 1,573.5 | 1,524.1 |
| 10/29(水) | 1,558 | 1,570 | 1,540 | 1,556 | 18,900 | 1,553.6 | 1,519.8 |
| 10/28(火) | 1,575 | 1,575 | 1,541 | 1,543 | 17,900 | 1,554.0 | 1,519.4 |
| 10/27(月) | 1,577 | 1,582 | 1,563 | 1,568 | 11,000 | 1,551.2 | 1,518.4 |
| 10/24(金) | 1,576 | 1,612 | 1,557 | 1,557 | 33,400 | 1,548.7 | 1,515.1 |
| 10/23(木) | 1,557 | 1,562 | 1,533 | 1,544 | 5,100 | 1,540.5 | 1,513.6 |
| 10/22(水) | 1,533 | 1,562 | 1,530 | 1,558 | 7,700 | 1,538.7 | 1,513.8 |
| 10/21(火) | 1,573 | 1,573 | 1,525 | 1,530 | 11,800 | 1,520.9 | 1,513.7 |
| 10/20(月) | 1,555 | 1,572 | 1,542 | 1,555 | 16,300 | 1,508.1 | 1,515.5 |
| 10/17(金) | 1,543 | 1,558 | 1,516 | 1,516 | 4,600 | 1,495.2 | 1,516.6 |
| 10/16(木) | 1,504 | 1,543 | 1,490 | 1,535 | 16,800 | 1,493.6 | 1,519.0 |
| 10/15(水) | 1,475 | 1,514 | 1,468 | 1,469 | 6,000 | 1,486.2 | 1,521.4 |
| 10/14(火) | 1,458 | 1,491 | 1,458 | 1,465 | 11,400 | 1,490.9 | 1,526.5 |
| 10/10(金) | 1,508 | 1,508 | 1,485 | 1,490 | 4,500 | 1,498.7 | 1,529.5 |
| 10/09(木) | 1,500 | 1,519 | 1,498 | 1,508 | 6,900 | 1,501.8 | 1,532.5 |
| 10/08(水) | 1,492 | 1,504 | 1,484 | 1,498 | 4,000 | 1,488.7 | 1,533.5 |
| 10/07(火) | 1,504 | 1,504 | 1,466 | 1,492 | 7,600 | 1,483.1 | 1,535.3 |
| 10/06(月) | 1,524 | 1,524 | 1,500 | 1,504 | 14,100 | 1,489.3 | 1,538.5 |
| 10/03(金) | 1,443 | 1,523 | 1,443 | 1,506 | 9,000 | 1,495.2 | 1,540.9 |
| 10/02(木) | 1,468 | 1,468 | 1,442 | 1,443 | 9,000 | 1,502.4 | 1,543.8 |
| 10/01(水) | 1,508 | 1,515 | 1,470 | 1,470 | 14,300 | 1,524.2 | 1,549.0 |
| 09/30(火) | 1,530 | 1,598 | 1,499 | 1,524 | 17,800 | 1,537.7 | 1,554.1 |
| 09/29(月) | 1,566 | 1,573 | 1,533 | 1,533 | 23,400 | 1,542.0 | 1,556.6 |
| 09/26(金) | 1,532 | 1,552 | 1,532 | 1,542 | 3,500 | 1,538.8 | 1,558.5 |
| 09/25(木) | 1,531 | 1,564 | 1,531 | 1,552 | 7,000 | 1,527.7 | 1,560.1 |
| 09/24(水) | 1,545 | 1,546 | 1,534 | 1,537 | 3,700 | 1,521.2 | 1,562.6 |
| 09/22(月) | 1,518 | 1,547 | 1,518 | 1,545 | 9,400 | 1,523.3 | 1,565.4 |
| 09/19(金) | 1,525 | 1,532 | 1,494 | 1,517 | 8,200 | 1,525.4 | 1,567.2 |
| 09/18(木) | 1,519 | 1,533 | 1,484 | 1,487 | 13,000 | 1,536.9 | 1,570.8 |
| 09/17(水) | 1,546 | 1,551 | 1,515 | 1,519 | 14,200 | 1,555.8 | 1,576.5 |
| 09/16(火) | 1,551 | 1,575 | 1,545 | 1,548 | 7,400 | 1,567.1 | - |
| 09/12(金) | 1,575 | 1,575 | 1,543 | 1,556 | 6,800 | 1,576.7 | - |
| 09/11(木) | 1,581 | 1,587 | 1,575 | 1,575 | 3,500 | 1,585.1 | - |
| 09/10(水) | 1,580 | 1,594 | 1,580 | 1,581 | 1,500 | 1,578.2 | - |
| 09/09(火) | 1,596 | 1,614 | 1,560 | 1,576 | 7,600 | 1,574.8 | - |
| 09/08(月) | 1,616 | 1,636 | 1,596 | 1,596 | 9,600 | 1,566.2 | - |
| 09/05(金) | 1,560 | 1,613 | 1,560 | 1,598 | 14,500 | 1,555.8 | - |
| 09/04(木) | 1,570 | 1,573 | 1,539 | 1,540 | 3,400 | 1,550.7 | - |
| 09/03(水) | 1,531 | 1,567 | 1,530 | 1,564 | 3,900 | 1,555.6 | - |
| 09/02(火) | 1,529 | 1,549 | 1,529 | 1,533 | 5,100 | 1,558.5 | - |
| 09/01(月) | 1,557 | 1,565 | 1,540 | 1,544 | 8,500 | 1,566.2 | - |
| 08/29(金) | 1,566 | 1,593 | 1,559 | 1,572 | 3,200 | 1,576.9 | - |
| 08/28(木) | 1,576 | 1,580 | 1,561 | 1,565 | 8,700 | 1,580.0 | - |
| 08/27(水) | 1,572 | 1,579 | 1,572 | 1,579 | 1,000 | 1,582.8 | - |
| 08/26(火) | 1,610 | 1,610 | 1,571 | 1,571 | 9,900 | 1,583.8 | - |
| 08/25(月) | 1,588 | 1,606 | 1,588 | 1,598 | 3,500 | 1,592.2 | - |
| 08/22(金) | 1,582 | 1,587 | 1,571 | 1,587 | 3,400 | 1,594.5 | - |
| 08/21(木) | 1,595 | 1,596 | 1,574 | 1,580 | 4,300 | 1,594.9 | - |
| 08/20(水) | 1,621 | 1,621 | 1,582 | 1,583 | 8,000 | 1,600.4 | - |
| 08/19(火) | 1,613 | 1,626 | 1,598 | 1,613 | 6,800 | 1,609.6 | - |
| 08/18(月) | 1,567 | 1,618 | 1,567 | 1,609 | 13,700 | 1,612.5 | - |
| 08/15(金) | 1,607 | 1,607 | 1,580 | 1,589 | 9,000 | 1,618.3 | - |
| 08/14(木) | 1,608 | 1,617 | 1,600 | 1,607 | 6,000 | 1,629.4 | - |
| 08/13(水) | 1,640 | 1,640 | 1,620 | 1,629 | 8,200 | 1,636.1 | - |
