?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 3,605 | 3,690 | 3,605 | 3,675 | 61,300 | 3,637.0 | 3,684.6 |
| 08/13(木) | 3,630 | 3,665 | 3,600 | 3,655 | 83,200 | 3,617.0 | 3,683.0 |
| 08/12(水) | 3,635 | 3,650 | 3,605 | 3,635 | 67,400 | 3,595.0 | 3,682.8 |
| 08/10(月) | 3,600 | 3,620 | 3,580 | 3,610 | 68,600 | 3,576.0 | 3,682.4 |
| 08/07(金) | 3,620 | 3,630 | 3,570 | 3,610 | 78,000 | 3,579.0 | 3,682.4 |
| 08/06(木) | 3,545 | 3,580 | 3,540 | 3,575 | 73,000 | 3,617.0 | 3,681.8 |
| 08/05(水) | 3,565 | 3,565 | 3,520 | 3,545 | 76,300 | 3,689.0 | 3,680.8 |
| 08/04(火) | 3,625 | 3,630 | 3,505 | 3,540 | 138,400 | 3,765.0 | 3,682.8 |
| 08/03(月) | 3,590 | 3,670 | 3,555 | 3,625 | 237,300 | 3,816.0 | 3,687.0 |
| 07/31(金) | 3,865 | 3,890 | 3,790 | 3,800 | 160,200 | 3,840.0 | 3,686.0 |
| 07/30(木) | 3,925 | 3,950 | 3,880 | 3,935 | 112,100 | 3,817.0 | 3,679.0 |
| 07/29(水) | 3,830 | 3,970 | 3,825 | 3,925 | 177,900 | 3,768.0 | 3,666.4 |
| 07/28(火) | 3,790 | 3,820 | 3,740 | 3,795 | 108,500 | 3,723.0 | 3,655.4 |
| 07/27(月) | 3,685 | 3,760 | 3,685 | 3,745 | 67,000 | 3,701.0 | 3,651.0 |
| 07/24(金) | 3,660 | 3,710 | 3,645 | 3,685 | 58,400 | 3,692.0 | 3,649.8 |
| 07/23(木) | 3,700 | 3,700 | 3,660 | 3,690 | 59,500 | 3,692.0 | 3,650.8 |
| 07/22(水) | 3,660 | 3,715 | 3,630 | 3,700 | 79,200 | 3,692.0 | 3,651.4 |
| 07/21(火) | 3,700 | 3,740 | 3,665 | 3,685 | 117,500 | 3,687.0 | 3,652.6 |
| 07/17(金) | 3,705 | 3,760 | 3,680 | 3,700 | 92,900 | 3,675.0 | 3,655.8 |
| 07/16(木) | 3,695 | 3,735 | 3,665 | 3,685 | 55,700 | 3,665.0 | 3,659.0 |
| 07/15(水) | 3,715 | 3,720 | 3,680 | 3,690 | 67,600 | 3,660.0 | 3,663.8 |
| 07/14(火) | 3,665 | 3,720 | 3,650 | 3,675 | 152,400 | 3,649.0 | 3,666.8 |
| 07/13(月) | 3,660 | 3,670 | 3,610 | 3,625 | 95,900 | 3,644.0 | 3,670.0 |
| 07/10(金) | 3,690 | 3,690 | 3,630 | 3,650 | 96,500 | 3,644.0 | 3,677.6 |
| 07/09(木) | 3,635 | 3,705 | 3,605 | 3,660 | 184,200 | 3,636.0 | 3,684.4 |
| 07/08(水) | 3,650 | 3,670 | 3,635 | 3,635 | 97,800 | 3,623.0 | 3,690.2 |
| 07/07(火) | 3,625 | 3,665 | 3,605 | 3,650 | 87,800 | 3,606.0 | 3,698.8 |
| 07/06(月) | 3,600 | 3,645 | 3,575 | 3,625 | 76,100 | 3,595.0 | 3,706.8 |
| 07/03(金) | 3,660 | 3,660 | 3,595 | 3,610 | 104,500 | 3,599.0 | 3,716.2 |
| 07/02(木) | 3,620 | 3,630 | 3,590 | 3,595 | 85,900 | 3,597.0 | 3,727.4 |
| 07/01(水) | 3,580 | 3,580 | 3,500 | 3,550 | 154,800 | 3,603.0 | 3,735.2 |
| 06/30(火) | 3,650 | 3,650 | 3,590 | 3,595 | 77,500 | 3,617.0 | 3,742.2 |
| 06/29(月) | 3,635 | 3,685 | 3,630 | 3,645 | 100,100 | 3,628.0 | 3,748.0 |
| 06/26(金) | 3,630 | 3,630 | 3,565 | 3,600 | 96,900 | 3,636.0 | 3,750.4 |
| 06/25(木) | 3,650 | 3,695 | 3,600 | 3,625 | 86,100 | 3,659.0 | 3,756.6 |
| 06/24(水) | 3,650 | 3,675 | 3,620 | 3,620 | 62,100 | 3,676.0 | 3,762.6 |
| 06/23(火) | 3,650 | 3,655 | 3,615 | 3,650 | 69,700 | 3,693.0 | 3,770.0 |
| 06/22(月) | 3,705 | 3,710 | 3,665 | 3,685 | 69,100 | 3,709.0 | 3,777.6 |
| 06/19(金) | 3,705 | 3,730 | 3,665 | 3,715 | 60,500 | 3,725.0 | 3,784.0 |
| 06/18(木) | 3,705 | 3,750 | 3,690 | 3,710 | 85,500 | 3,738.0 | 3,791.0 |
| 06/17(水) | 3,745 | 3,750 | 3,690 | 3,705 | 43,500 | 3,757.0 | 3,795.6 |
| 06/16(火) | 3,720 | 3,750 | 3,710 | 3,730 | 57,800 | 3,769.0 | 3,800.0 |
| 06/15(月) | 3,800 | 3,800 | 3,755 | 3,765 | 41,900 | 3,774.0 | 3,802.4 |
| 06/12(金) | 3,830 | 3,830 | 3,755 | 3,780 | 119,700 | 3,784.0 | 3,806.2 |
| 06/11(木) | 3,815 | 3,820 | 3,780 | 3,805 | 77,200 | 3,792.0 | 3,808.6 |
| 06/10(水) | 3,755 | 3,800 | 3,745 | 3,765 | 65,100 | 3,792.0 | 3,812.6 |
| 06/09(火) | 3,835 | 3,840 | 3,720 | 3,755 | 76,900 | 3,809.0 | 3,813.6 |
| 06/08(月) | 3,800 | 3,840 | 3,775 | 3,815 | 76,400 | 3,828.0 | 3,817.2 |
| 06/05(金) | 3,840 | 3,870 | 3,795 | 3,820 | 57,600 | 3,837.0 | 3,821.0 |
| 06/04(木) | 3,840 | 3,860 | 3,805 | 3,805 | 51,300 | 3,851.0 | 3,822.4 |
| 06/03(水) | 3,810 | 3,880 | 3,810 | 3,850 | 64,800 | 3,848.0 | 3,826.2 |
| 06/02(火) | 3,855 | 3,885 | 3,815 | 3,850 | 84,600 | 3,823.0 | 3,829.8 |
| 06/01(月) | 3,860 | 3,895 | 3,845 | 3,860 | 86,100 | 3,801.0 | 3,833.6 |
| 05/29(金) | 3,790 | 3,935 | 3,785 | 3,890 | 164,000 | 3,770.0 | 3,838.6 |
| 05/28(木) | 3,720 | 3,795 | 3,705 | 3,790 | 102,300 | 3,743.0 | 3,842.4 |
| 05/27(水) | 3,715 | 3,750 | 3,675 | 3,725 | 119,300 | 3,740.0 | 3,852.0 |
| 05/26(火) | 3,705 | 3,745 | 3,700 | 3,740 | 76,900 | 3,756.0 | 3,863.6 |
| 05/25(月) | 3,750 | 3,750 | 3,675 | 3,705 | 113,300 | 3,776.0 | 3,874.6 |
| 05/22(金) | 3,755 | 3,775 | 3,715 | 3,755 | 91,100 | 3,804.0 | 3,885.2 |
| 05/21(木) | 3,785 | 3,800 | 3,755 | 3,775 | 70,900 | 3,831.0 | 3,893.4 |
| 05/20(水) | 3,825 | 3,855 | 3,765 | 3,805 | 79,000 | 3,841.0 | 3,900.0 |
| 05/19(火) | 3,880 | 3,880 | 3,805 | 3,840 | 91,000 | 3,843.0 | 3,908.0 |
| 05/18(月) | 3,890 | 3,910 | 3,845 | 3,845 | 67,800 | 3,833.0 | 3,915.2 |
| 05/15(金) | 3,830 | 3,890 | 3,815 | 3,890 | 94,700 | 3,836.0 | 3,921.0 |
| 05/14(木) | 3,810 | 3,855 | 3,800 | 3,825 | 56,700 | 3,826.0 | 3,924.8 |
| 05/13(水) | 3,800 | 3,855 | 3,785 | 3,815 | 60,100 | 3,842.0 | 3,930.2 |
| 05/12(火) | 3,860 | 3,860 | 3,790 | 3,790 | 50,500 | 3,837.0 | 3,934.6 |
| 05/11(月) | 3,825 | 3,865 | 3,820 | 3,860 | 60,600 | 3,848.0 | 3,941.0 |
| 05/08(金) | 3,875 | 3,925 | 3,815 | 3,840 | 85,600 | 3,858.0 | 3,942.2 |
| 05/07(木) | 3,810 | 3,940 | 3,745 | 3,905 | 159,400 | 3,861.0 | 3,943.6 |
| 05/01(金) | 3,775 | 3,850 | 3,720 | 3,790 | 209,100 | 3,860.0 | 3,940.8 |
| 04/30(木) | 3,885 | 3,890 | 3,825 | 3,845 | 108,000 | 3,890.0 | 3,941.1 |
| 04/28(火) | 3,870 | 3,910 | 3,870 | 3,910 | 65,500 | 3,910.0 | 3,939.5 |
| 04/27(月) | 3,885 | 3,920 | 3,850 | 3,855 | 68,500 | 3,925.0 | 3,934.4 |
| 04/24(金) | 3,930 | 3,935 | 3,895 | 3,900 | 50,000 | 3,951.0 | 3,929.5 |
| 04/23(木) | 3,910 | 3,940 | 3,900 | 3,940 | 75,700 | 3,977.0 | 3,925.8 |
| 04/22(水) | 4,000 | 4,000 | 3,945 | 3,945 | 38,300 | 3,992.0 | 3,920.0 |
| 04/21(火) | 3,990 | 4,005 | 3,970 | 3,985 | 45,500 | 4,006.0 | 3,912.7 |
| 04/20(月) | 4,040 | 4,040 | 3,965 | 3,985 | 55,300 | 4,003.0 | 3,903.6 |
| 04/17(金) | 4,010 | 4,050 | 4,010 | 4,030 | 53,900 | 3,998.0 | 3,894.9 |
| 04/16(木) | 4,040 | 4,060 | 4,000 | 4,015 | 73,700 | 3,980.0 | 3,884.1 |
| 04/15(水) | 3,995 | 4,030 | 3,985 | 4,015 | 76,700 | 3,978.0 | 3,876.3 |
| 04/14(火) | 3,960 | 4,000 | 3,945 | 3,970 | 38,400 | 3,979.0 | 3,867.1 |
| 04/13(月) | 3,940 | 3,960 | 3,930 | 3,960 | 55,500 | 3,983.0 | 3,859.0 |
| 04/10(金) | 3,995 | 4,005 | 3,925 | 3,940 | 54,700 | 3,988.0 | 3,853.5 |
| 04/09(木) | 4,040 | 4,040 | 3,985 | 4,005 | 51,700 | 3,992.0 | 3,847.7 |
| 04/08(水) | 4,045 | 4,045 | 4,010 | 4,020 | 47,200 | 3,976.0 | 3,838.4 |
| 04/07(火) | 3,985 | 4,005 | 3,975 | 3,990 | 42,600 | 3,962.0 | 3,828.3 |
| 04/06(月) | 3,990 | 3,995 | 3,960 | 3,985 | 31,900 | 3,942.0 | 3,824.8 |
| 04/03(金) | 3,960 | 3,985 | 3,950 | 3,960 | 24,300 | 3,920.0 | 3,823.1 |
| 04/02(木) | 3,950 | 3,965 | 3,915 | 3,925 | 45,600 | 3,895.0 | 3,818.8 |
| 04/01(水) | 3,900 | 3,950 | 3,880 | 3,950 | 62,400 | 3,869.3 | 3,815.8 |
| 03/31(火) | 3,880 | 3,915 | 3,870 | 3,890 | 112,800 | 3,840.5 | 3,811.2 |
| 03/30(月) | 3,815 | 3,875 | 3,780 | 3,875 | 84,800 | 3,818.9 | 3,810.2 |
| 03/27(金) | 3,811 | 3,854 | 3,796 | 3,835 | 94,200 | 3,790.6 | 3,810.7 |
| 03/26(木) | 3,801 | 3,821 | 3,772 | 3,796 | 57,400 | 3,784.8 | 3,810.9 |
| 03/25(水) | 3,782 | 3,835 | 3,782 | 3,806 | 57,500 | 3,784.8 | 3,809.9 |
| 03/24(火) | 3,777 | 3,816 | 3,763 | 3,782 | 59,600 | 3,776.2 | 3,810.1 |
| 03/23(月) | 3,763 | 3,763 | 3,666 | 3,734 | 116,800 | 3,771.3 | 3,809.5 |
| 03/19(木) | 3,782 | 3,845 | 3,772 | 3,806 | 264,100 | 3,778.1 | 3,816.1 |
| 03/18(水) | 3,777 | 3,796 | 3,763 | 3,796 | 54,100 | 3,768.4 | 3,819.0 |
| 03/17(火) | 3,777 | 3,801 | 3,763 | 3,763 | 63,800 | 3,773.3 | 3,821.7 |
| 03/16(月) | 3,767 | 3,801 | 3,753 | 3,758 | 60,400 | 3,778.1 | 3,825.4 |
| 03/13(金) | 3,743 | 3,796 | 3,714 | 3,767 | 68,600 | 3,780.0 | 3,831.9 |
| 03/12(木) | 3,777 | 3,801 | 3,734 | 3,758 | 102,800 | 3,790.6 | 3,835.4 |
| 03/11(水) | 3,811 | 3,835 | 3,787 | 3,821 | 55,300 | 3,798.3 | 3,839.8 |
| 03/10(火) | 3,787 | 3,811 | 3,772 | 3,787 | 60,400 | 3,788.7 | 3,839.3 |
| 03/09(月) | 3,685 | 3,792 | 3,685 | 3,767 | 90,500 | 3,784.8 | 3,833.3 |
| 03/06(金) | 3,772 | 3,821 | 3,763 | 3,821 | 40,800 | 3,811.9 | 3,828.6 |
| 03/05(木) | 3,811 | 3,821 | 3,777 | 3,796 | 74,600 | 3,836.0 | 3,823.8 |
| 03/04(水) | 3,743 | 3,796 | 3,685 | 3,772 | 89,100 | 3,847.5 | 3,822.5 |
| 03/03(火) | 3,835 | 3,835 | 3,758 | 3,767 | 160,700 | 3,863.0 | 3,822.3 |
| 03/02(月) | 3,898 | 3,922 | 3,864 | 3,903 | 63,500 | 3,876.5 | 3,823.2 |
| 02/27(金) | 3,912 | 3,965 | 3,878 | 3,941 | 164,100 | 3,868.8 | 3,817.6 |
| 02/26(木) | 3,849 | 3,903 | 3,830 | 3,854 | 61,100 | 3,858.2 | 3,811.7 |
| 02/25(水) | 3,821 | 3,849 | 3,792 | 3,849 | 66,900 | 3,855.3 | 3,807.8 |
| 02/24(火) | 3,859 | 3,878 | 3,816 | 3,835 | 64,300 | 3,839.8 | 3,805.1 |
| 02/20(金) | 3,849 | 3,917 | 3,845 | 3,864 | 55,300 | 3,835.0 | 3,800.5 |
| 02/19(木) | 3,840 | 3,917 | 3,825 | 3,888 | 104,600 | 3,815.7 | 3,796.6 |
| 02/18(水) | 3,840 | 3,849 | 3,801 | 3,840 | 94,200 | 3,817.6 | 3,792.4 |
| 02/17(火) | 3,792 | 3,796 | 3,719 | 3,772 | 113,100 | 3,825.4 | 3,790.4 |
| 02/16(月) | 3,772 | 3,821 | 3,753 | 3,811 | 59,500 | 3,843.7 | 3,791.0 |
| 02/13(金) | 3,912 | 3,917 | 3,767 | 3,767 | 55,300 | 3,852.4 | 3,789.5 |
| 02/12(木) | 3,898 | 3,931 | 3,878 | 3,898 | 91,400 | 3,883.2 | 3,790.2 |
| 02/10(火) | 3,811 | 3,893 | 3,811 | 3,878 | 94,100 | 3,874.6 | 3,785.0 |
| 02/09(月) | 3,907 | 3,922 | 3,864 | 3,864 | 76,600 | 3,872.6 | 3,778.7 |
| 02/06(金) | 3,927 | 3,927 | 3,835 | 3,854 | 58,700 | 3,861.1 | 3,773.8 |
| 02/05(木) | 3,907 | 3,956 | 3,878 | 3,922 | 78,100 | 3,817.6 | 3,768.6 |
| 02/04(水) | 3,869 | 3,893 | 3,845 | 3,854 | 89,500 | 3,763.6 | 3,760.3 |
| 02/03(火) | 3,912 | 3,941 | 3,869 | 3,869 | 122,400 | 3,732.7 | 3,753.6 |
| 02/02(月) | 3,806 | 4,004 | 3,806 | 3,806 | 231,000 | 3,711.5 | 3,745.1 |
| 01/30(金) | 3,685 | 3,695 | 3,579 | 3,637 | 108,700 | 3,703.8 | 3,740.8 |
| 01/29(木) | 3,700 | 3,724 | 3,628 | 3,652 | 61,900 | 3,734.7 | 3,743.7 |
| 01/28(水) | 3,739 | 3,743 | 3,700 | 3,700 | 59,900 | 3,756.9 | 3,745.9 |
| 01/27(火) | 3,743 | 3,763 | 3,719 | 3,763 | 41,100 | 3,775.2 | 3,744.9 |
| 01/26(月) | 3,763 | 3,840 | 3,753 | 3,767 | 61,600 | 3,774.2 | 3,739.9 |
| 01/23(金) | 3,763 | 3,801 | 3,739 | 3,792 | 39,300 | 3,777.1 | 3,734.3 |
| 01/22(木) | 3,811 | 3,878 | 3,748 | 3,763 | 122,300 | 3,762.6 | 3,727.7 |
| 01/21(水) | 3,753 | 3,816 | 3,734 | 3,792 | 73,900 | 3,763.6 | 3,721.0 |
| 01/20(火) | 3,763 | 3,796 | 3,748 | 3,758 | 45,500 | 3,761.7 | 3,711.3 |
| 01/19(月) | 3,724 | 3,796 | 3,719 | 3,782 | 69,300 | 3,768.4 | 3,703.2 |
| 01/16(金) | 3,743 | 3,758 | 3,700 | 3,719 | 44,100 | 3,769.4 | 3,695.7 |
| 01/15(木) | 3,767 | 3,782 | 3,748 | 3,767 | 36,600 | 3,780.0 | 3,689.5 |
| 01/14(水) | 3,777 | 3,796 | 3,767 | 3,782 | 57,000 | 3,783.9 | 3,681.0 |
| 01/13(火) | 3,825 | 3,830 | 3,748 | 3,792 | 62,100 | 3,781.0 | 3,672.9 |
| 01/09(金) | 3,787 | 3,792 | 3,763 | 3,787 | 46,800 | 3,766.5 | 3,662.9 |
| 01/08(木) | 3,787 | 3,801 | 3,748 | 3,772 | 53,300 | 3,757.8 | 3,653.0 |
| 01/07(水) | 3,763 | 3,796 | 3,753 | 3,787 | 48,800 | 3,748.2 | 3,644.2 |
| 01/06(火) | 3,748 | 3,777 | 3,714 | 3,767 | 44,900 | 3,733.7 | 3,636.8 |
| 01/05(月) | 3,739 | 3,758 | 3,700 | 3,719 | 50,600 | 3,717.3 | 3,628.3 |
| 12/30(火) | 3,724 | 3,743 | 3,710 | 3,743 | 59,500 | 3,704.8 | 3,621.4 |
| 12/29(月) | 3,719 | 3,734 | 3,690 | 3,724 | 51,800 | 3,696.1 | 3,613.5 |
| 12/26(金) | 3,685 | 3,714 | 3,685 | 3,714 | 29,000 | 3,693.2 | 3,607.3 |
| 12/25(木) | 3,666 | 3,695 | 3,637 | 3,685 | 18,200 | 3,691.3 | 3,597.3 |
| 12/24(水) | 3,700 | 3,705 | 3,647 | 3,657 | 28,900 | 3,689.3 | 3,588.0 |
| 12/23(火) | 3,710 | 3,734 | 3,685 | 3,700 | 31,300 | 3,685.5 | 3,580.7 |
| 12/22(月) | 3,724 | 3,734 | 3,681 | 3,710 | 50,800 | 3,671.0 | 3,573.9 |
| 12/19(金) | 3,681 | 3,705 | 3,666 | 3,705 | 52,100 | 3,654.6 | 3,566.6 |
| 12/18(木) | 3,647 | 3,685 | 3,632 | 3,676 | 42,300 | 3,632.4 | 3,558.5 |
| 12/17(水) | 3,637 | 3,657 | 3,618 | 3,637 | 39,900 | 3,607.3 | 3,551.4 |
| 12/16(火) | 3,628 | 3,642 | 3,628 | 3,628 | 29,900 | 3,590.9 | 3,544.8 |
| 12/15(月) | 3,594 | 3,642 | 3,594 | 3,628 | 36,300 | 3,584.2 | 3,539.8 |
| 12/12(金) | 3,575 | 3,603 | 3,575 | 3,594 | 46,600 | 3,571.6 | 3,533.2 |
| 12/11(木) | 3,575 | 3,584 | 3,536 | 3,550 | 31,800 | 3,563.9 | 3,528.6 |
| 12/10(水) | 3,599 | 3,608 | 3,555 | 3,555 | 39,800 | 3,569.7 | 3,527.4 |
| 12/09(火) | 3,575 | 3,618 | 3,550 | 3,594 | 48,500 | 3,566.8 | 3,528.8 |
| 12/08(月) | 3,560 | 3,594 | 3,560 | 3,565 | 43,700 | 3,556.2 | 3,525.9 |
| 12/05(金) | 3,555 | 3,570 | 3,531 | 3,555 | 51,900 | 3,553.3 | 3,520.3 |
| 12/04(木) | 3,536 | 3,589 | 3,536 | 3,579 | 56,700 | 3,562.9 | 3,513.5 |
| 12/03(水) | 3,521 | 3,565 | 3,483 | 3,541 | 55,900 | 3,558.1 | 3,508.9 |
| 12/02(火) | 3,531 | 3,560 | 3,517 | 3,541 | 44,600 | 3,559.1 | 3,508.9 |
| 12/01(月) | 3,623 | 3,661 | 3,536 | 3,550 | 89,100 | 3,560.0 | 3,507.8 |
| 11/28(金) | 3,594 | 3,623 | 3,584 | 3,603 | 93,500 | 3,563.9 | 3,507.0 |
| 11/27(木) | 3,555 | 3,584 | 3,550 | 3,555 | 37,700 | 3,535.9 | 3,502.5 |
| 11/26(水) | 3,570 | 3,594 | 3,521 | 3,546 | 101,000 | 3,515.7 | 3,499.3 |
| 11/25(火) | 3,536 | 3,570 | 3,526 | 3,546 | 72,700 | 3,501.2 | 3,495.4 |
| 11/21(金) | 3,488 | 3,570 | 3,488 | 3,570 | 61,600 | 3,498.3 | 3,490.8 |
| 11/20(木) | 3,468 | 3,507 | 3,454 | 3,464 | 45,600 | 3,489.6 | 3,484.8 |
| 11/19(水) | 3,464 | 3,478 | 3,449 | 3,454 | 30,500 | 3,497.3 | 3,483.6 |
| 11/18(火) | 3,531 | 3,531 | 3,454 | 3,473 | 47,500 | 3,506.0 | 3,482.1 |
| 11/17(月) | 3,526 | 3,536 | 3,502 | 3,531 | 35,500 | 3,506.0 | 3,481.9 |
| 11/14(金) | 3,531 | 3,531 | 3,497 | 3,526 | 27,100 | 3,500.2 | 3,481.9 |
| 11/13(木) | 3,497 | 3,531 | 3,483 | 3,502 | 31,600 | 3,487.7 | 3,481.7 |
| 11/12(水) | 3,478 | 3,536 | 3,473 | 3,497 | 46,800 | 3,482.9 | 3,481.3 |
| 11/11(火) | 3,464 | 3,488 | 3,444 | 3,473 | 37,500 | 3,487.7 | 3,480.4 |
| 11/10(月) | 3,497 | 3,507 | 3,473 | 3,502 | 41,400 | 3,510.8 | 3,478.8 |
| 11/07(金) | 3,493 | 3,502 | 3,464 | 3,464 | 49,400 | 3,514.7 | 3,475.7 |
| 11/06(木) | 3,488 | 3,512 | 3,449 | 3,478 | 71,700 | 3,507.0 | 3,475.7 |
| 11/05(水) | 3,555 | 3,599 | 3,493 | 3,521 | 91,800 | 3,488.7 | 3,479.0 |
| 11/04(火) | 3,521 | 3,666 | 3,502 | 3,589 | 160,400 | 3,477.1 | 3,478.8 |
| 10/31(金) | 3,444 | 3,521 | 3,425 | 3,521 | 142,100 | 3,467.4 | 3,479.4 |
| 10/30(木) | 3,386 | 3,425 | 3,386 | 3,425 | 78,400 | 3,465.5 | 3,481.3 |
| 10/29(水) | 3,435 | 3,449 | 3,353 | 3,386 | 59,900 | 3,486.7 | 3,486.1 |
| 10/28(火) | 3,512 | 3,512 | 3,459 | 3,464 | 42,600 | 3,507.9 | 3,494.4 |
| 10/27(月) | 3,541 | 3,555 | 3,526 | 3,541 | 39,500 | 3,509.9 | 3,500.2 |
| 10/24(金) | 3,526 | 3,526 | 3,512 | 3,512 | 29,400 | 3,491.5 | 3,501.0 |
| 10/23(木) | 3,483 | 3,531 | 3,478 | 3,531 | 41,700 | 3,475.1 | 3,503.9 |
| 10/22(水) | 3,497 | 3,507 | 3,478 | 3,493 | 56,000 | 3,453.0 | 3,505.8 |
| 10/21(火) | 3,449 | 3,493 | 3,439 | 3,473 | 41,200 | 3,441.4 | 3,508.5 |
| 10/20(月) | 3,464 | 3,464 | 3,425 | 3,449 | 51,400 | 3,429.8 | 3,511.0 |
| 10/17(金) | 3,435 | 3,435 | 3,406 | 3,430 | 44,500 | 3,433.7 | 3,515.1 |
| 10/16(木) | 3,435 | 3,454 | 3,411 | 3,420 | 52,700 | 3,453.9 | 3,519.3 |
| 10/15(水) | 3,439 | 3,444 | 3,415 | 3,435 | 52,900 | 3,474.2 | 3,524.2 |
| 10/14(火) | 3,401 | 3,449 | 3,377 | 3,415 | 81,900 | 3,485.8 | 3,527.0 |
| 10/10(金) | 3,493 | 3,507 | 3,449 | 3,468 | 94,300 | 3,497.3 | 3,531.1 |
| 10/09(木) | 3,502 | 3,575 | 3,502 | 3,531 | 136,900 | 3,490.6 | 3,532.5 |
| 10/08(水) | 3,521 | 3,541 | 3,497 | 3,521 | 73,000 | 3,469.4 | 3,530.9 |
| 10/07(火) | 3,473 | 3,502 | 3,459 | 3,493 | 74,200 | 3,457.8 | 3,529.7 |
| 10/06(月) | 3,483 | 3,488 | 3,430 | 3,473 | 99,800 | 3,471.3 | 3,528.8 |
| 10/03(金) | 3,435 | 3,435 | 3,411 | 3,435 | 51,800 | 3,480.0 | 3,528.2 |
| 10/02(木) | 3,464 | 3,468 | 3,401 | 3,425 | 84,900 | 3,513.7 | 3,529.9 |
| 10/01(水) | 3,521 | 3,521 | 3,439 | 3,464 | 97,200 | 3,542.7 | 3,533.6 |
| 09/30(火) | 3,517 | 3,560 | 3,497 | 3,560 | 94,700 | 3,559.1 | 3,538.0 |
| 09/29(月) | 3,594 | 3,594 | 3,497 | 3,517 | 88,400 | 3,565.8 | 3,539.8 |
| 09/26(金) | 3,570 | 3,603 | 3,555 | 3,603 | 86,900 | 3,584.2 | 3,542.3 |
| 09/25(木) | 3,550 | 3,575 | 3,546 | 3,570 | 75,800 | 3,575.5 | 3,540.7 |
| 09/24(水) | 3,594 | 3,594 | 3,531 | 3,546 | 51,900 | 3,578.4 | 3,539.6 |
| 09/22(月) | 3,608 | 3,608 | 3,575 | 3,594 | 32,800 | 3,585.1 | 3,539.0 |
| 09/19(金) | 3,555 | 3,608 | 3,555 | 3,608 | 102,000 | 3,578.4 | 3,536.7 |
| 09/18(木) | 3,589 | 3,589 | 3,541 | 3,560 | 37,100 | 3,563.9 | 3,535.7 |
| 09/17(水) | 3,546 | 3,589 | 3,531 | 3,584 | 50,600 | 3,562.0 | - |
| 09/16(火) | 3,546 | 3,584 | 3,541 | 3,579 | 50,200 | 3,552.3 | - |
| 09/12(金) | 3,570 | 3,584 | 3,546 | 3,560 | 70,300 | 3,544.6 | - |
| 09/11(木) | 3,560 | 3,570 | 3,521 | 3,536 | 32,600 | 3,534.0 | - |
| 09/10(水) | 3,536 | 3,555 | 3,512 | 3,550 | 32,400 | 3,530.1 | - |
| 09/09(火) | 3,541 | 3,570 | 3,531 | 3,536 | 50,600 | 3,520.5 | - |
| 09/08(月) | 3,507 | 3,541 | 3,507 | 3,541 | 36,800 | 3,511.8 | - |
| 09/05(金) | 3,502 | 3,536 | 3,502 | 3,507 | 68,400 | 3,502.2 | - |
| 09/04(木) | 3,502 | 3,526 | 3,483 | 3,517 | 72,100 | 3,494.4 | - |
| 09/03(水) | 3,507 | 3,521 | 3,473 | 3,502 | 72,500 | 3,482.9 | - |
| 09/02(火) | 3,512 | 3,512 | 3,468 | 3,493 | 58,300 | 3,478.0 | - |
| 09/01(月) | 3,444 | 3,497 | 3,444 | 3,493 | 84,300 | 3,482.9 | - |
| 08/29(金) | 3,444 | 3,493 | 3,444 | 3,468 | 80,000 | 3,499.3 | - |
| 08/28(木) | 3,454 | 3,473 | 3,435 | 3,459 | 200,500 | 3,526.3 | - |
| 08/27(水) | 3,502 | 3,502 | 3,454 | 3,478 | 57,300 | 3,550.4 | - |
| 08/26(火) | 3,584 | 3,589 | 3,512 | 3,517 | 60,700 | 3,567.8 | - |
| 08/25(月) | 3,570 | 3,608 | 3,570 | 3,575 | 55,800 | 3,572.6 | - |
| 08/22(金) | 3,594 | 3,608 | 3,575 | 3,603 | 59,700 | 3,563.9 | - |
| 08/21(木) | 3,584 | 3,594 | 3,555 | 3,579 | 64,600 | 3,550.4 | - |
| 08/20(水) | 3,526 | 3,589 | 3,526 | 3,565 | 67,300 | 3,551.4 | - |
| 08/19(火) | 3,536 | 3,565 | 3,526 | 3,541 | 58,100 | 3,560.0 | - |
| 08/18(月) | 3,536 | 3,570 | 3,512 | 3,531 | 93,800 | 3,573.6 | - |
| 08/15(金) | 3,565 | 3,579 | 3,512 | 3,536 | 170,500 | 3,582.2 | - |
| 08/14(木) | 3,608 | 3,608 | 3,584 | 3,584 | 63,200 | 3,584.2 | - |
