?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 1,189 | 1,226 | 1,185 | 1,221 | 358,300 | 1,189.4 | 1,181.2 |
| 08/13(木) | 1,190 | 1,195 | 1,180 | 1,183 | 185,900 | 1,180.4 | 1,176.5 |
| 08/12(水) | 1,183 | 1,195 | 1,175 | 1,188 | 249,700 | 1,178.8 | 1,174.1 |
| 08/10(月) | 1,195 | 1,195 | 1,174 | 1,179 | 225,200 | 1,171.8 | 1,171.1 |
| 08/07(金) | 1,181 | 1,187 | 1,172 | 1,176 | 323,700 | 1,168.8 | 1,167.6 |
| 08/06(木) | 1,177 | 1,185 | 1,168 | 1,176 | 228,100 | 1,168.0 | 1,164.1 |
| 08/05(水) | 1,155 | 1,185 | 1,154 | 1,175 | 342,000 | 1,171.8 | 1,159.7 |
| 08/04(火) | 1,164 | 1,167 | 1,149 | 1,153 | 319,000 | 1,179.8 | 1,156.0 |
| 08/03(月) | 1,172 | 1,172 | 1,147 | 1,164 | 385,900 | 1,190.8 | 1,153.7 |
| 07/31(金) | 1,180 | 1,198 | 1,169 | 1,172 | 357,900 | 1,200.6 | 1,150.4 |
| 07/30(木) | 1,204 | 1,211 | 1,184 | 1,195 | 365,600 | 1,203.8 | 1,146.5 |
| 07/29(水) | 1,221 | 1,221 | 1,197 | 1,215 | 350,400 | 1,203.2 | 1,141.5 |
| 07/28(火) | 1,217 | 1,224 | 1,207 | 1,208 | 314,500 | 1,198.0 | 1,135.8 |
| 07/27(月) | 1,200 | 1,217 | 1,193 | 1,213 | 274,100 | 1,194.2 | 1,131.5 |
| 07/24(金) | 1,180 | 1,196 | 1,174 | 1,188 | 340,300 | 1,186.0 | 1,127.1 |
| 07/23(木) | 1,180 | 1,195 | 1,179 | 1,192 | 298,100 | 1,182.2 | 1,124.1 |
| 07/22(水) | 1,182 | 1,203 | 1,169 | 1,189 | 319,400 | 1,181.2 | 1,119.8 |
| 07/21(火) | 1,176 | 1,198 | 1,176 | 1,189 | 359,500 | 1,179.0 | 1,116.0 |
| 07/17(金) | 1,174 | 1,193 | 1,163 | 1,172 | 344,900 | 1,175.4 | 1,112.6 |
| 07/16(木) | 1,178 | 1,192 | 1,169 | 1,169 | 397,900 | 1,177.6 | 1,109.4 |
| 07/15(水) | 1,187 | 1,190 | 1,179 | 1,187 | 248,000 | 1,162.4 | 1,105.8 |
| 07/14(火) | 1,180 | 1,192 | 1,174 | 1,178 | 519,200 | 1,146.0 | 1,102.0 |
| 07/13(月) | 1,195 | 1,196 | 1,154 | 1,171 | 599,900 | 1,134.8 | 1,098.3 |
| 07/10(金) | 1,151 | 1,199 | 1,137 | 1,183 | 1,286,200 | 1,123.4 | 1,094.8 |
| 07/09(木) | 1,100 | 1,123 | 1,083 | 1,093 | 543,000 | 1,105.2 | 1,090.1 |
| 07/08(水) | 1,128 | 1,136 | 1,105 | 1,105 | 332,800 | 1,104.0 | 1,089.3 |
| 07/07(火) | 1,117 | 1,132 | 1,115 | 1,122 | 202,100 | 1,096.4 | 1,088.0 |
| 07/06(月) | 1,100 | 1,126 | 1,097 | 1,114 | 290,000 | 1,088.6 | 1,086.5 |
| 07/03(金) | 1,100 | 1,106 | 1,092 | 1,092 | 190,400 | 1,084.6 | 1,085.8 |
| 07/02(木) | 1,089 | 1,096 | 1,082 | 1,087 | 246,500 | 1,082.8 | 1,085.7 |
| 07/01(水) | 1,089 | 1,089 | 1,067 | 1,067 | 243,200 | 1,080.2 | 1,085.7 |
| 06/30(火) | 1,094 | 1,098 | 1,083 | 1,083 | 192,800 | 1,080.8 | 1,086.6 |
| 06/29(月) | 1,090 | 1,104 | 1,088 | 1,094 | 210,000 | 1,078.4 | 1,086.9 |
| 06/26(金) | 1,070 | 1,083 | 1,066 | 1,083 | 200,100 | 1,079.8 | 1,086.9 |
| 06/25(木) | 1,085 | 1,085 | 1,072 | 1,074 | 140,800 | 1,084.0 | 1,087.9 |
| 06/24(水) | 1,070 | 1,079 | 1,069 | 1,070 | 215,200 | 1,091.6 | 1,089.6 |
| 06/23(火) | 1,090 | 1,094 | 1,071 | 1,071 | 246,100 | 1,094.8 | 1,091.5 |
| 06/22(月) | 1,100 | 1,114 | 1,095 | 1,101 | 218,900 | 1,099.4 | 1,094.9 |
| 06/19(金) | 1,102 | 1,111 | 1,095 | 1,104 | 279,900 | 1,099.8 | 1,096.9 |
| 06/18(木) | 1,088 | 1,120 | 1,088 | 1,112 | 272,000 | 1,097.4 | 1,099.5 |
| 06/17(水) | 1,102 | 1,112 | 1,085 | 1,086 | 242,100 | 1,090.6 | 1,101.5 |
| 06/16(火) | 1,090 | 1,105 | 1,089 | 1,094 | 190,000 | 1,092.2 | 1,104.4 |
| 06/15(月) | 1,099 | 1,113 | 1,091 | 1,103 | 345,200 | 1,090.2 | 1,107.8 |
| 06/12(金) | 1,084 | 1,096 | 1,070 | 1,092 | 395,500 | 1,086.2 | 1,108.9 |
| 06/11(木) | 1,094 | 1,099 | 1,071 | 1,078 | 249,200 | 1,081.2 | 1,110.2 |
| 06/10(水) | 1,090 | 1,099 | 1,084 | 1,094 | 315,300 | 1,080.0 | 1,113.0 |
| 06/09(火) | 1,088 | 1,120 | 1,080 | 1,084 | 340,700 | 1,076.0 | 1,115.5 |
| 06/08(月) | 1,065 | 1,087 | 1,064 | 1,083 | 423,400 | 1,076.0 | 1,118.9 |
| 06/05(金) | 1,080 | 1,106 | 1,066 | 1,067 | 328,600 | 1,078.4 | 1,123.2 |
| 06/04(木) | 1,087 | 1,089 | 1,069 | 1,072 | 527,600 | 1,083.0 | 1,126.7 |
| 06/03(水) | 1,080 | 1,089 | 1,054 | 1,074 | 369,900 | 1,086.0 | 1,129.9 |
| 06/02(火) | 1,084 | 1,091 | 1,064 | 1,084 | 387,100 | 1,089.0 | 1,133.1 |
| 06/01(月) | 1,094 | 1,102 | 1,070 | 1,095 | 482,400 | 1,090.4 | 1,136.6 |
| 05/29(金) | 1,090 | 1,104 | 1,083 | 1,090 | 517,200 | 1,090.2 | 1,140.7 |
| 05/28(木) | 1,092 | 1,097 | 1,076 | 1,087 | 300,700 | 1,094.0 | 1,145.0 |
| 05/27(水) | 1,089 | 1,096 | 1,078 | 1,089 | 284,400 | 1,100.0 | 1,150.1 |
| 05/26(火) | 1,095 | 1,096 | 1,082 | 1,091 | 205,300 | 1,105.6 | 1,155.6 |
| 05/25(月) | 1,109 | 1,109 | 1,083 | 1,094 | 240,600 | 1,118.6 | 1,161.4 |
| 05/22(金) | 1,120 | 1,120 | 1,098 | 1,109 | 294,600 | 1,130.0 | 1,171.9 |
| 05/21(木) | 1,129 | 1,129 | 1,108 | 1,117 | 272,500 | 1,141.8 | 1,181.1 |
| 05/20(水) | 1,157 | 1,157 | 1,106 | 1,117 | 413,000 | 1,151.0 | 1,191.0 |
| 05/19(火) | 1,162 | 1,167 | 1,149 | 1,156 | 351,000 | 1,159.0 | 1,201.4 |
| 05/18(月) | 1,172 | 1,177 | 1,144 | 1,151 | 330,300 | 1,164.0 | 1,210.8 |
| 05/15(金) | 1,163 | 1,180 | 1,160 | 1,168 | 242,700 | 1,159.8 | 1,219.1 |
| 05/14(木) | 1,159 | 1,164 | 1,149 | 1,163 | 350,800 | 1,151.0 | 1,226.2 |
| 05/13(水) | 1,181 | 1,189 | 1,151 | 1,157 | 358,700 | 1,148.2 | 1,233.1 |
| 05/12(火) | 1,180 | 1,211 | 1,178 | 1,181 | 592,300 | 1,147.8 | 1,239.4 |
| 05/11(月) | 1,121 | 1,140 | 1,120 | 1,130 | 324,800 | 1,145.6 | 1,245.4 |
| 05/08(金) | 1,144 | 1,149 | 1,112 | 1,124 | 639,200 | 1,157.4 | 1,251.4 |
| 05/07(木) | 1,164 | 1,166 | 1,146 | 1,149 | 393,700 | 1,163.8 | 1,257.7 |
| 05/01(金) | 1,168 | 1,169 | 1,153 | 1,155 | 367,200 | 1,164.4 | 1,264.8 |
| 04/30(木) | 1,165 | 1,175 | 1,159 | 1,170 | 344,600 | 1,164.0 | 1,271.5 |
| 04/28(火) | 1,160 | 1,189 | 1,155 | 1,189 | 410,000 | 1,164.6 | 1,278.2 |
| 04/27(月) | 1,139 | 1,163 | 1,133 | 1,156 | 342,600 | 1,166.0 | 1,283.3 |
| 04/24(金) | 1,158 | 1,164 | 1,146 | 1,152 | 279,800 | 1,174.6 | 1,288.4 |
| 04/23(木) | 1,150 | 1,160 | 1,140 | 1,153 | 356,100 | 1,187.0 | 1,295.2 |
| 04/22(水) | 1,197 | 1,203 | 1,172 | 1,173 | 302,200 | 1,201.8 | 1,303.2 |
| 04/21(火) | 1,211 | 1,221 | 1,192 | 1,196 | 356,800 | 1,214.4 | 1,309.6 |
| 04/20(月) | 1,210 | 1,217 | 1,195 | 1,199 | 330,800 | 1,246.2 | 1,315.5 |
| 04/17(金) | 1,232 | 1,242 | 1,211 | 1,214 | 363,500 | 1,274.4 | 1,320.9 |
| 04/16(木) | 1,241 | 1,265 | 1,224 | 1,227 | 548,400 | 1,304.4 | 1,326.5 |
| 04/15(水) | 1,293 | 1,302 | 1,229 | 1,236 | 970,600 | 1,334.4 | 1,332.5 |
| 04/14(火) | 1,366 | 1,367 | 1,344 | 1,355 | 365,500 | 1,365.2 | 1,337.8 |
| 04/13(月) | 1,346 | 1,369 | 1,330 | 1,340 | 247,400 | 1,366.0 | 1,337.4 |
| 04/10(金) | 1,371 | 1,379 | 1,353 | 1,364 | 192,400 | 1,367.4 | 1,340.6 |
| 04/09(木) | 1,386 | 1,399 | 1,373 | 1,377 | 225,400 | 1,361.4 | 1,342.6 |
| 04/08(水) | 1,385 | 1,398 | 1,378 | 1,390 | 298,000 | 1,349.0 | 1,342.0 |
| 04/07(火) | 1,342 | 1,361 | 1,342 | 1,359 | 155,300 | 1,337.4 | 1,342.6 |
| 04/06(月) | 1,334 | 1,353 | 1,334 | 1,347 | 167,400 | 1,321.4 | 1,346.6 |
| 04/03(金) | 1,315 | 1,337 | 1,315 | 1,334 | 233,000 | 1,308.2 | 1,351.3 |
| 04/02(木) | 1,337 | 1,352 | 1,308 | 1,315 | 265,600 | 1,306.6 | 1,354.5 |
| 04/01(水) | 1,309 | 1,335 | 1,297 | 1,332 | 262,700 | 1,308.2 | 1,357.9 |
| 03/31(火) | 1,280 | 1,302 | 1,269 | 1,279 | 189,400 | 1,309.2 | 1,360.1 |
| 03/30(月) | 1,272 | 1,283 | 1,253 | 1,281 | 313,000 | 1,317.0 | 1,364.5 |
| 03/27(金) | 1,323 | 1,333 | 1,320 | 1,326 | 265,900 | 1,317.2 | 1,368.8 |
| 03/26(木) | 1,332 | 1,333 | 1,307 | 1,323 | 215,900 | 1,316.6 | 1,370.6 |
| 03/25(水) | 1,332 | 1,348 | 1,329 | 1,337 | 165,600 | 1,322.8 | 1,372.4 |
| 03/24(火) | 1,313 | 1,323 | 1,309 | 1,318 | 174,400 | 1,322.0 | 1,374.0 |
| 03/23(月) | 1,300 | 1,300 | 1,274 | 1,282 | 285,700 | 1,327.0 | 1,375.9 |
| 03/19(木) | 1,331 | 1,334 | 1,322 | 1,323 | 265,600 | 1,337.2 | 1,380.3 |
| 03/18(水) | 1,341 | 1,359 | 1,321 | 1,354 | 387,000 | 1,343.4 | 1,382.8 |
| 03/17(火) | 1,350 | 1,356 | 1,330 | 1,333 | 202,600 | 1,348.2 | 1,383.9 |
| 03/16(月) | 1,320 | 1,352 | 1,318 | 1,343 | 209,700 | 1,355.0 | 1,384.1 |
| 03/13(金) | 1,327 | 1,352 | 1,327 | 1,333 | 281,000 | 1,355.6 | 1,384.2 |
| 03/12(木) | 1,358 | 1,366 | 1,347 | 1,354 | 283,400 | 1,372.8 | 1,384.4 |
| 03/11(水) | 1,374 | 1,393 | 1,373 | 1,378 | 191,900 | 1,384.8 | 1,383.9 |
| 03/10(火) | 1,355 | 1,378 | 1,353 | 1,367 | 264,700 | 1,382.0 | 1,381.7 |
| 03/09(月) | 1,340 | 1,359 | 1,320 | 1,346 | 422,600 | 1,389.4 | 1,380.0 |
| 03/06(金) | 1,400 | 1,419 | 1,379 | 1,419 | 225,800 | 1,411.8 | 1,379.4 |
| 03/05(木) | 1,402 | 1,434 | 1,398 | 1,414 | 401,700 | 1,421.2 | 1,376.0 |
| 03/04(水) | 1,380 | 1,399 | 1,339 | 1,364 | 535,000 | 1,421.2 | 1,373.8 |
| 03/03(火) | 1,447 | 1,454 | 1,396 | 1,404 | 333,600 | 1,428.2 | 1,373.4 |
| 03/02(月) | 1,430 | 1,463 | 1,417 | 1,458 | 339,400 | 1,424.7 | 1,371.5 |
| 02/27(金) | 1,428 | 1,466 | 1,417 | 1,466 | 962,400 | 1,411.3 | 1,367.1 |
| 02/26(木) | 1,405 | 1,427 | 1,393 | 1,414 | 741,700 | 1,395.6 | 1,361.8 |
| 02/25(水) | 1,389 | 1,405 | 1,383 | 1,399 | 853,900 | 1,387.2 | 1,358.8 |
| 02/24(火) | 1,400 | 1,405 | 1,382 | 1,386 | 556,900 | 1,380.6 | 1,356.7 |
| 02/20(金) | 1,404 | 1,412 | 1,383 | 1,391 | 498,700 | 1,378.8 | 1,356.2 |
| 02/19(木) | 1,380 | 1,388 | 1,364 | 1,387 | 271,400 | 1,373.6 | 1,355.0 |
| 02/18(水) | 1,379 | 1,380 | 1,364 | 1,372 | 277,400 | 1,374.9 | 1,353.8 |
| 02/17(火) | 1,361 | 1,389 | 1,358 | 1,366 | 291,700 | 1,377.6 | 1,353.6 |
| 02/16(月) | 1,373 | 1,378 | 1,349 | 1,378 | 299,200 | 1,380.4 | 1,350.1 |
| 02/13(金) | 1,385 | 1,392 | 1,352 | 1,365 | 369,900 | 1,372.8 | 1,347.3 |
| 02/12(木) | 1,392 | 1,399 | 1,379 | 1,394 | 333,900 | 1,368.7 | 1,345.3 |
| 02/10(火) | 1,390 | 1,393 | 1,380 | 1,385 | 406,400 | 1,357.5 | 1,341.9 |
| 02/09(月) | 1,363 | 1,383 | 1,349 | 1,380 | 529,400 | 1,348.7 | 1,337.6 |
| 02/06(金) | 1,340 | 1,349 | 1,332 | 1,340 | 244,700 | 1,337.3 | 1,334.0 |
| 02/05(木) | 1,349 | 1,356 | 1,339 | 1,345 | 304,500 | 1,334.5 | 1,332.5 |
| 02/04(水) | 1,330 | 1,349 | 1,327 | 1,338 | 236,900 | 1,331.4 | 1,330.3 |
| 02/03(火) | 1,330 | 1,350 | 1,328 | 1,342 | 282,600 | 1,330.7 | 1,328.2 |
| 02/02(月) | 1,331 | 1,343 | 1,318 | 1,322 | 333,700 | 1,334.2 | 1,325.6 |
| 01/30(金) | 1,329 | 1,335 | 1,318 | 1,326 | 283,200 | 1,340.6 | 1,323.5 |
| 01/29(木) | 1,324 | 1,331 | 1,311 | 1,329 | 501,000 | 1,346.6 | 1,320.8 |
| 01/28(水) | 1,340 | 1,344 | 1,323 | 1,334 | 439,500 | 1,350.5 | 1,317.9 |
| 01/27(火) | 1,341 | 1,363 | 1,329 | 1,359 | 388,500 | 1,350.5 | 1,314.7 |
| 01/26(月) | 1,361 | 1,362 | 1,344 | 1,354 | 364,700 | 1,346.2 | 1,309.0 |
| 01/23(金) | 1,349 | 1,362 | 1,341 | 1,356 | 270,100 | 1,344.6 | 1,304.5 |
| 01/22(木) | 1,340 | 1,363 | 1,336 | 1,349 | 484,500 | 1,348.1 | 1,300.2 |
| 01/21(水) | 1,320 | 1,344 | 1,315 | 1,334 | 388,100 | 1,350.7 | 1,294.4 |
| 01/20(火) | 1,347 | 1,351 | 1,327 | 1,338 | 340,800 | 1,355.3 | 1,288.4 |
| 01/19(月) | 1,377 | 1,383 | 1,347 | 1,347 | 298,500 | 1,361.1 | 1,282.3 |
| 01/16(金) | 1,348 | 1,379 | 1,345 | 1,374 | 444,500 | 1,347.7 | 1,275.1 |
| 01/15(木) | 1,347 | 1,384 | 1,345 | 1,361 | 495,600 | 1,334.3 | 1,267.2 |
| 01/14(水) | 1,371 | 1,375 | 1,342 | 1,357 | 657,500 | 1,325.4 | 1,259.9 |
| 01/13(火) | 1,345 | 1,381 | 1,330 | 1,367 | 1,230,700 | 1,315.5 | 1,252.9 |
| 01/09(金) | 1,307 | 1,318 | 1,270 | 1,280 | 554,500 | 1,297.8 | 1,244.5 |
| 01/08(木) | 1,316 | 1,326 | 1,307 | 1,307 | 298,400 | 1,300.0 | 1,240.3 |
| 01/07(水) | 1,294 | 1,325 | 1,290 | 1,316 | 388,000 | 1,299.0 | 1,234.5 |
| 01/06(火) | 1,291 | 1,316 | 1,289 | 1,308 | 377,800 | 1,293.4 | 1,228.8 |
| 01/05(月) | 1,292 | 1,304 | 1,277 | 1,279 | 386,900 | 1,289.3 | 1,223.0 |
| 12/30(火) | 1,301 | 1,305 | 1,285 | 1,290 | 301,400 | 1,288.5 | 1,218.3 |
| 12/29(月) | 1,296 | 1,316 | 1,293 | 1,302 | 371,000 | 1,284.8 | 1,212.3 |
| 12/26(金) | 1,292 | 1,305 | 1,281 | 1,288 | 225,200 | 1,276.1 | 1,205.3 |
| 12/25(木) | 1,282 | 1,289 | 1,268 | 1,287 | 212,200 | 1,269.7 | 1,197.7 |
| 12/24(水) | 1,277 | 1,281 | 1,268 | 1,275 | 264,900 | 1,263.1 | 1,189.5 |
| 12/23(火) | 1,268 | 1,279 | 1,260 | 1,272 | 288,000 | 1,251.4 | 1,181.4 |
| 12/22(月) | 1,267 | 1,270 | 1,251 | 1,258 | 260,100 | 1,245.2 | 1,173.9 |
| 12/19(金) | 1,251 | 1,266 | 1,248 | 1,256 | 422,500 | 1,243.3 | 1,166.9 |
| 12/18(木) | 1,221 | 1,259 | 1,217 | 1,254 | 429,100 | 1,233.0 | 1,160.1 |
| 12/17(水) | 1,241 | 1,242 | 1,208 | 1,216 | 288,800 | 1,218.8 | 1,152.4 |
| 12/16(火) | 1,254 | 1,259 | 1,241 | 1,241 | 390,600 | 1,212.4 | 1,145.3 |
| 12/15(月) | 1,223 | 1,252 | 1,213 | 1,249 | 560,800 | 1,197.7 | 1,137.7 |
| 12/12(金) | 1,202 | 1,213 | 1,197 | 1,205 | 313,000 | 1,183.1 | 1,129.3 |
| 12/11(木) | 1,194 | 1,194 | 1,174 | 1,183 | 221,600 | 1,178.0 | 1,122.1 |
| 12/10(水) | 1,184 | 1,193 | 1,174 | 1,184 | 308,400 | 1,177.8 | 1,115.3 |
| 12/09(火) | 1,182 | 1,184 | 1,165 | 1,167 | 244,100 | 1,172.2 | 1,108.2 |
| 12/08(月) | 1,188 | 1,198 | 1,172 | 1,176 | 382,800 | 1,173.6 | 1,101.4 |
| 12/05(金) | 1,165 | 1,181 | 1,163 | 1,180 | 392,500 | 1,171.2 | 1,094.2 |
| 12/04(木) | 1,156 | 1,184 | 1,156 | 1,183 | 296,900 | 1,169.9 | 1,086.6 |
| 12/03(水) | 1,178 | 1,180 | 1,156 | 1,156 | 251,400 | 1,166.0 | 1,079.6 |
| 12/02(火) | 1,160 | 1,182 | 1,150 | 1,174 | 320,400 | 1,167.0 | 1,075.3 |
| 12/01(月) | 1,173 | 1,186 | 1,154 | 1,164 | 467,900 | 1,160.0 | 1,069.6 |
| 11/28(金) | 1,160 | 1,180 | 1,157 | 1,173 | 308,300 | 1,152.6 | 1,064.8 |
| 11/27(木) | 1,168 | 1,172 | 1,160 | 1,163 | 253,700 | 1,138.0 | 1,059.0 |
| 11/26(水) | 1,139 | 1,168 | 1,139 | 1,161 | 378,600 | 1,121.5 | 1,052.8 |
| 11/25(火) | 1,127 | 1,148 | 1,123 | 1,139 | 420,000 | 1,104.1 | 1,047.0 |
| 11/21(金) | 1,094 | 1,129 | 1,093 | 1,127 | 328,900 | 1,093.2 | 1,040.3 |
| 11/20(木) | 1,091 | 1,112 | 1,087 | 1,100 | 265,200 | 1,084.1 | 1,034.5 |
| 11/19(水) | 1,074 | 1,095 | 1,069 | 1,081 | 268,800 | 1,081.3 | 1,030.5 |
| 11/18(火) | 1,080 | 1,090 | 1,074 | 1,074 | 265,800 | 1,077.8 | 1,027.1 |
| 11/17(月) | 1,083 | 1,088 | 1,072 | 1,084 | 218,600 | 1,071.0 | 1,024.3 |
| 11/14(金) | 1,077 | 1,089 | 1,070 | 1,082 | 361,700 | 1,064.3 | 1,021.1 |
| 11/13(木) | 1,067 | 1,089 | 1,065 | 1,086 | 288,800 | 1,055.7 | 1,018.6 |
| 11/12(水) | 1,050 | 1,068 | 1,050 | 1,063 | 302,600 | 1,043.1 | 1,015.7 |
| 11/11(火) | 1,050 | 1,050 | 1,035 | 1,040 | 169,000 | 1,033.2 | 1,013.2 |
| 11/10(月) | 1,039 | 1,058 | 1,036 | 1,050 | 281,800 | 1,026.6 | 1,011.1 |
| 11/07(金) | 1,052 | 1,055 | 1,035 | 1,039 | 487,000 | 1,015.9 | 1,008.5 |
| 11/06(木) | 1,011 | 1,028 | 1,011 | 1,023 | 280,400 | 1,007.6 | 1,007.2 |
| 11/05(水) | 1,003 | 1,016 | 990 | 1,014 | 332,700 | 1,000.6 | 1,007.4 |
| 11/04(火) | 990 | 1,015 | 989 | 1,007 | 438,900 | 999.4 | 1,008.0 |
| 10/31(金) | 1,004 | 1,004 | 987 | 997 | 222,700 | 1,007.8 | 1,009.3 |
| 10/30(木) | 990 | 1,002 | 985 | 997 | 245,900 | 1,014.7 | 1,010.4 |
| 10/29(水) | 1,002 | 1,003 | 983 | 988 | 385,400 | 1,023.9 | 1,011.4 |
| 10/28(火) | 1,042 | 1,046 | 1,002 | 1,008 | 459,400 | 1,032.0 | 1,013.0 |
| 10/27(月) | 1,043 | 1,050 | 1,042 | 1,049 | 272,300 | 1,031.8 | 1,013.5 |
| 10/24(金) | 1,043 | 1,044 | 1,028 | 1,032 | 300,100 | 1,025.4 | 1,012.1 |
| 10/23(木) | 1,029 | 1,044 | 1,027 | 1,043 | 386,300 | 1,013.6 | 1,010.9 |
| 10/22(水) | 1,009 | 1,031 | 1,009 | 1,029 | 389,700 | 1,001.5 | 1,009.5 |
| 10/21(火) | 1,016 | 1,020 | 1,004 | 1,007 | 456,400 | 995.7 | 1,009.3 |
| 10/20(月) | 1,002 | 1,019 | 996 | 1,016 | 647,800 | 993.0 | 1,009.8 |
| 10/17(金) | 976 | 982 | 971 | 973 | 367,600 | 990.9 | 1,010.5 |
| 10/16(木) | 1,002 | 1,004 | 976 | 983 | 305,600 | 996.9 | 1,013.4 |
| 10/15(水) | 1,000 | 1,002 | 988 | 1,000 | 366,600 | 1,004.3 | 1,015.7 |
| 10/14(火) | 977 | 996 | 973 | 993 | 544,000 | 1,007.2 | 1,017.3 |
| 10/10(金) | 1,032 | 1,047 | 978 | 1,006 | 1,772,100 | 1,008.7 | 1,019.2 |
| 10/09(木) | 1,029 | 1,030 | 990 | 1,003 | 749,200 | 1,004.6 | 1,020.4 |
| 10/08(水) | 1,011 | 1,032 | 1,011 | 1,019 | 301,200 | 1,001.3 | 1,021.3 |
| 10/07(火) | 1,006 | 1,017 | 1,001 | 1,015 | 173,100 | 999.0 | 1,021.4 |
| 10/06(月) | 1,015 | 1,016 | 993 | 1,001 | 266,700 | 1,001.7 | 1,021.1 |
| 10/03(金) | 985 | 992 | 983 | 985 | 171,500 | 1,007.2 | 1,021.4 |
| 10/02(木) | 1,000 | 1,006 | 981 | 986 | 178,600 | 1,017.8 | 1,022.4 |
| 10/01(水) | 1,019 | 1,019 | 1,000 | 1,008 | 211,400 | 1,025.4 | 1,023.3 |
| 09/30(火) | 1,025 | 1,031 | 1,018 | 1,028 | 157,500 | 1,028.3 | 1,023.4 |
| 09/29(月) | 1,035 | 1,038 | 1,021 | 1,028 | 138,000 | 1,028.1 | 1,022.5 |
| 09/26(金) | 1,028 | 1,039 | 1,026 | 1,039 | 209,000 | 1,027.0 | 1,021.2 |
| 09/25(木) | 1,031 | 1,031 | 1,016 | 1,024 | 134,600 | 1,021.7 | 1,019.1 |
| 09/24(水) | 1,026 | 1,028 | 1,017 | 1,022 | 151,600 | 1,017.5 | 1,017.9 |
| 09/22(月) | 1,022 | 1,028 | 1,019 | 1,027 | 120,600 | 1,014.5 | 1,016.6 |
| 09/19(金) | 1,013 | 1,024 | 1,012 | 1,022 | 435,500 | 1,013.6 | 1,014.5 |
| 09/18(木) | 1,007 | 1,020 | 999 | 1,013 | 224,900 | 1,013.0 | 1,012.4 |
| 09/17(水) | 1,012 | 1,014 | 996 | 1,003 | 233,600 | 1,017.5 | - |
| 09/16(火) | 1,016 | 1,019 | 1,006 | 1,008 | 273,200 | 1,026.0 | - |
| 09/12(金) | 1,026 | 1,026 | 1,017 | 1,022 | 244,600 | 1,032.4 | - |
| 09/11(木) | 1,032 | 1,032 | 1,013 | 1,019 | 294,900 | 1,036.1 | - |
| 09/10(水) | 1,049 | 1,051 | 1,032 | 1,035 | 214,400 | 1,040.0 | - |
| 09/09(火) | 1,045 | 1,053 | 1,039 | 1,046 | 198,400 | 1,040.2 | - |
| 09/08(月) | 1,045 | 1,055 | 1,030 | 1,040 | 292,900 | 1,036.3 | - |
| 09/05(金) | 1,039 | 1,045 | 1,036 | 1,041 | 150,900 | 1,032.6 | - |
| 09/04(木) | 1,039 | 1,042 | 1,029 | 1,039 | 198,300 | 1,026.2 | - |
| 09/03(水) | 1,023 | 1,036 | 1,021 | 1,036 | 198,200 | 1,020.0 | - |
| 09/02(火) | 1,023 | 1,031 | 1,019 | 1,026 | 306,900 | 1,014.9 | - |
| 09/01(月) | 1,011 | 1,026 | 1,008 | 1,021 | 287,700 | 1,011.4 | - |
| 08/29(金) | 1,005 | 1,012 | 1,005 | 1,009 | 169,600 | 1,009.1 | - |
| 08/28(木) | 1,011 | 1,012 | 1,004 | 1,008 | 185,600 | 1,008.7 | - |
| 08/27(水) | 1,011 | 1,017 | 1,006 | 1,011 | 241,800 | 1,006.0 | - |
| 08/26(火) | 1,019 | 1,022 | 1,006 | 1,009 | 353,500 | 1,001.3 | - |
| 08/25(月) | 1,010 | 1,013 | 1,005 | 1,010 | 213,200 | 998.4 | - |
| 08/22(金) | 995 | 1,007 | 990 | 1,007 | 281,700 | 994.4 | - |
| 08/21(木) | 990 | 994 | 983 | 994 | 226,600 | 987.9 | - |
| 08/20(水) | 990 | 992 | 978 | 987 | 300,400 | 983.1 | - |
| 08/19(火) | 985 | 998 | 983 | 994 | 305,700 | 984.1 | - |
| 08/18(月) | 973 | 990 | 973 | 989 | 267,200 | 978.0 | - |
| 08/15(金) | 969 | 977 | 969 | 975 | 232,500 | 973.4 | - |
| 08/14(木) | 984 | 984 | 968 | 970 | 402,800 | 970.5 | - |
