?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 6,699 | 6,728 | 6,640 | 6,699 | 1,299,200 | 6,672.8 | 6,409.1 |
| 10/20(火) | 6,648 | 6,720 | 6,631 | 6,720 | 1,107,800 | 6,632.0 | 6,393.8 |
| 10/19(月) | 6,698 | 6,774 | 6,640 | 6,680 | 1,593,700 | 6,579.4 | 6,376.2 |
| 10/16(金) | 6,577 | 6,688 | 6,577 | 6,636 | 1,405,300 | 6,517.0 | 6,361.2 |
| 10/15(木) | 6,521 | 6,676 | 6,520 | 6,629 | 1,811,200 | 6,454.4 | 6,347.6 |
| 10/14(水) | 6,458 | 6,495 | 6,413 | 6,495 | 966,300 | 6,380.0 | 6,338.4 |
| 10/13(火) | 6,419 | 6,470 | 6,386 | 6,457 | 1,118,700 | 6,335.4 | 6,337.6 |
| 10/09(金) | 6,391 | 6,399 | 6,329 | 6,368 | 1,427,500 | 6,294.0 | 6,339.2 |
| 10/08(木) | 6,294 | 6,361 | 6,237 | 6,323 | 1,083,100 | 6,265.0 | 6,344.1 |
| 10/07(水) | 6,300 | 6,300 | 6,232 | 6,257 | 1,286,400 | 6,257.6 | 6,348.6 |
| 10/06(火) | 6,280 | 6,302 | 6,236 | 6,272 | 1,266,000 | 6,245.0 | 6,354.9 |
| 10/05(月) | 6,258 | 6,283 | 6,209 | 6,250 | 1,637,800 | 6,232.6 | 6,361.1 |
| 10/02(金) | 6,228 | 6,239 | 6,155 | 6,223 | 1,655,400 | 6,240.2 | 6,368.7 |
| 10/01(木) | 6,152 | 6,339 | 6,148 | 6,286 | 1,992,400 | 6,274.0 | 6,377.2 |
| 09/30(水) | 6,210 | 6,234 | 6,136 | 6,194 | 1,679,800 | 6,287.2 | 6,382.3 |
| 09/29(火) | 6,160 | 6,261 | 6,160 | 6,210 | 1,578,500 | 6,335.6 | 6,389.0 |
| 09/28(月) | 6,350 | 6,404 | 6,288 | 6,288 | 1,612,000 | 6,394.8 | 6,395.2 |
| 09/25(金) | 6,327 | 6,392 | 6,302 | 6,392 | 1,266,500 | 6,416.2 | 6,398.2 |
| 09/24(木) | 6,387 | 6,415 | 6,344 | 6,352 | 1,434,700 | 6,414.0 | 6,398.8 |
| 09/18(金) | 6,480 | 6,506 | 6,421 | 6,436 | 1,535,800 | 6,432.0 | 6,405.2 |
| 09/17(木) | 6,439 | 6,519 | 6,410 | 6,506 | 1,050,000 | 6,412.0 | 6,408.0 |
| 09/16(水) | 6,429 | 6,433 | 6,374 | 6,395 | 892,000 | 6,374.0 | 6,409.7 |
| 09/15(火) | 6,512 | 6,528 | 6,381 | 6,381 | 1,112,700 | 6,351.4 | 6,407.5 |
| 09/14(月) | 6,419 | 6,502 | 6,402 | 6,442 | 1,191,700 | 6,335.8 | 6,425.8 |
| 09/11(金) | 6,260 | 6,355 | 6,260 | 6,336 | 1,824,400 | 6,306.6 | 6,437.0 |
| 09/10(木) | 6,282 | 6,316 | 6,251 | 6,316 | 1,614,700 | 6,319.6 | 6,448.5 |
| 09/09(水) | 6,214 | 6,282 | 6,190 | 6,282 | 1,271,000 | 6,351.2 | 6,462.9 |
| 09/08(火) | 6,260 | 6,303 | 6,205 | 6,303 | 923,100 | 6,394.0 | 6,484.8 |
| 09/07(月) | 6,314 | 6,380 | 6,266 | 6,296 | 948,300 | 6,431.6 | 6,508.0 |
| 09/04(金) | 6,465 | 6,483 | 6,396 | 6,401 | 1,165,000 | 6,459.8 | 6,538.8 |
| 09/02(水) | 6,480 | 6,545 | 6,441 | 6,474 | 1,628,100 | 6,462.2 | 6,569.6 |
| 09/01(火) | 6,483 | 6,560 | 6,483 | 6,496 | 1,105,700 | 6,453.0 | 6,587.6 |
| 08/31(月) | 6,494 | 6,536 | 6,460 | 6,491 | 1,971,600 | 6,441.8 | 6,604.1 |
| 08/28(金) | 6,369 | 6,447 | 6,369 | 6,437 | 1,115,300 | 6,430.6 | 6,616.6 |
| 08/27(木) | 6,390 | 6,470 | 6,377 | 6,413 | 929,700 | 6,425.8 | 6,626.4 |
| 08/26(水) | 6,457 | 6,477 | 6,390 | 6,428 | 990,800 | 6,415.6 | 6,639.2 |
| 08/25(火) | 6,435 | 6,483 | 6,405 | 6,440 | 776,000 | 6,402.8 | 6,651.5 |
| 08/24(月) | 6,368 | 6,435 | 6,364 | 6,435 | 654,200 | 6,387.6 | 6,663.7 |
| 08/21(金) | 6,361 | 6,426 | 6,357 | 6,413 | 819,600 | 6,382.2 | 6,673.4 |
| 08/20(木) | 6,398 | 6,431 | 6,313 | 6,362 | 1,173,700 | 6,401.8 | 6,684.5 |
| 08/19(水) | 6,427 | 6,427 | 6,252 | 6,364 | 1,235,100 | 6,430.6 | 6,695.4 |
| 08/18(火) | 6,375 | 6,396 | 6,292 | 6,364 | 983,200 | 6,467.6 | 6,705.7 |
| 08/17(月) | 6,486 | 6,503 | 6,370 | 6,408 | 1,179,100 | 6,462.8 | 6,716.0 |
| 08/14(金) | 6,506 | 6,543 | 6,437 | 6,511 | 1,931,500 | 6,549.0 | 6,727.7 |
| 08/13(木) | 6,490 | 6,543 | 6,437 | 6,506 | 1,347,000 | 6,590.8 | 6,734.0 |
| 08/12(水) | 6,513 | 6,559 | 6,442 | 6,549 | 1,644,600 | 6,614.4 | 6,740.4 |
| 08/10(月) | 6,787 | 6,796 | 6,312 | 6,340 | 2,465,500 | 6,639.8 | 6,744.0 |
| 08/07(金) | 6,721 | 6,880 | 6,686 | 6,839 | 1,349,800 | 6,737.8 | 6,753.3 |
| 08/06(木) | 6,660 | 6,720 | 6,610 | 6,720 | 983,100 | 6,746.4 | 6,739.6 |
| 08/05(水) | 6,666 | 6,711 | 6,563 | 6,624 | 1,398,800 | 6,815.8 | 6,724.0 |
| 08/04(火) | 6,830 | 6,830 | 6,642 | 6,676 | 1,146,400 | 6,925.4 | 6,717.3 |
| 08/03(月) | 6,940 | 6,953 | 6,718 | 6,830 | 1,432,300 | 6,975.0 | 6,708.3 |
| 07/31(金) | 6,817 | 6,984 | 6,801 | 6,882 | 1,442,400 | 6,990.6 | 6,691.0 |
| 07/30(木) | 7,172 | 7,218 | 7,002 | 7,067 | 1,220,700 | 6,974.6 | 6,670.7 |
| 07/29(水) | 6,984 | 7,224 | 6,954 | 7,172 | 1,934,200 | 6,897.6 | 6,643.2 |
| 07/28(火) | 6,908 | 6,948 | 6,819 | 6,924 | 1,540,500 | 6,810.2 | 6,613.7 |
| 07/27(月) | 6,848 | 6,908 | 6,816 | 6,908 | 1,388,700 | 6,772.4 | 6,599.0 |
| 07/24(金) | 6,642 | 6,806 | 6,635 | 6,802 | 1,020,600 | 6,739.8 | 6,581.0 |
| 07/23(木) | 6,635 | 6,693 | 6,620 | 6,682 | 990,400 | 6,715.0 | 6,564.4 |
| 07/22(水) | 6,635 | 6,745 | 6,618 | 6,735 | 1,449,000 | 6,716.6 | 6,554.4 |
| 07/21(火) | 6,781 | 6,835 | 6,689 | 6,735 | 1,300,100 | 6,696.4 | 6,539.9 |
| 07/17(金) | 6,744 | 6,786 | 6,697 | 6,745 | 1,550,600 | 6,673.8 | 6,526.9 |
| 07/16(木) | 6,669 | 6,722 | 6,650 | 6,678 | 1,288,700 | 6,649.2 | 6,519.0 |
| 07/15(水) | 6,706 | 6,716 | 6,614 | 6,690 | 1,021,100 | 6,653.6 | 6,516.1 |
| 07/14(火) | 6,632 | 6,717 | 6,591 | 6,634 | 1,093,200 | 6,649.2 | 6,510.4 |
| 07/13(月) | 6,722 | 6,722 | 6,560 | 6,622 | 1,092,600 | 6,655.8 | 6,502.7 |
| 07/10(金) | 6,764 | 6,780 | 6,581 | 6,622 | 1,419,100 | 6,658.8 | 6,493.6 |
| 07/09(木) | 6,663 | 6,733 | 6,640 | 6,700 | 1,409,600 | 6,649.0 | 6,481.0 |
| 07/08(水) | 6,728 | 6,789 | 6,668 | 6,668 | 1,639,200 | 6,608.4 | 6,466.8 |
| 07/07(火) | 6,623 | 6,707 | 6,594 | 6,667 | 1,556,200 | 6,540.8 | 6,457.8 |
| 07/06(月) | 6,568 | 6,637 | 6,533 | 6,637 | 949,100 | 6,498.6 | 6,444.1 |
| 07/03(金) | 6,667 | 6,695 | 6,572 | 6,573 | 1,290,300 | 6,461.4 | 6,434.3 |
| 07/02(木) | 6,430 | 6,502 | 6,368 | 6,497 | 1,741,600 | 6,426.4 | 6,425.4 |
| 07/01(水) | 6,409 | 6,450 | 6,256 | 6,330 | 1,434,400 | 6,401.8 | 6,424.0 |
| 06/30(火) | 6,463 | 6,525 | 6,424 | 6,456 | 1,522,000 | 6,411.8 | 6,434.3 |
| 06/29(月) | 6,392 | 6,561 | 6,392 | 6,451 | 1,314,400 | 6,407.4 | 6,436.6 |
| 06/26(金) | 6,370 | 6,437 | 6,317 | 6,398 | 1,443,700 | 6,428.6 | 6,437.7 |
| 06/25(木) | 6,380 | 6,478 | 6,363 | 6,374 | 1,314,400 | 6,440.6 | 6,436.0 |
| 06/24(水) | 6,339 | 6,467 | 6,301 | 6,380 | 1,456,000 | 6,443.4 | 6,438.3 |
| 06/23(火) | 6,576 | 6,580 | 6,433 | 6,434 | 1,797,400 | 6,453.8 | 6,437.4 |
| 06/22(月) | 6,458 | 6,582 | 6,443 | 6,557 | 1,151,800 | 6,441.4 | 6,434.9 |
| 06/19(金) | 6,353 | 6,458 | 6,281 | 6,458 | 3,000,100 | 6,411.8 | 6,417.7 |
| 06/18(木) | 6,429 | 6,464 | 6,370 | 6,388 | 1,147,500 | 6,430.0 | 6,405.9 |
| 06/17(水) | 6,399 | 6,432 | 6,323 | 6,432 | 1,173,000 | 6,473.2 | 6,394.9 |
| 06/16(火) | 6,400 | 6,408 | 6,285 | 6,372 | 1,028,200 | 6,496.2 | 6,381.4 |
| 06/15(月) | 6,512 | 6,577 | 6,409 | 6,409 | 1,214,000 | 6,510.4 | 6,350.1 |
| 06/12(金) | 6,668 | 6,700 | 6,534 | 6,549 | 1,847,400 | 6,507.2 | 6,318.6 |
| 06/11(木) | 6,535 | 6,627 | 6,525 | 6,604 | 1,252,800 | 6,459.2 | 6,282.6 |
| 06/10(水) | 6,481 | 6,547 | 6,430 | 6,547 | 1,380,300 | 6,407.2 | 6,243.5 |
| 06/09(火) | 6,395 | 6,497 | 6,375 | 6,443 | 1,518,900 | 6,386.2 | 6,210.8 |
| 06/08(月) | 6,509 | 6,529 | 6,364 | 6,393 | 1,153,200 | 6,362.6 | 6,182.7 |
| 06/05(金) | 6,390 | 6,394 | 6,249 | 6,309 | 1,114,300 | 6,362.4 | 6,157.3 |
| 06/04(木) | 6,420 | 6,441 | 6,337 | 6,344 | 1,130,100 | 6,370.6 | 6,131.9 |
| 06/03(水) | 6,354 | 6,442 | 6,265 | 6,442 | 1,128,800 | 6,394.2 | 6,105.0 |
| 06/02(火) | 6,332 | 6,421 | 6,297 | 6,325 | 1,215,000 | 6,423.4 | 6,076.9 |
| 06/01(月) | 6,415 | 6,424 | 6,307 | 6,392 | 1,223,100 | 6,461.2 | 6,056.0 |
| 05/29(金) | 6,388 | 6,474 | 6,342 | 6,350 | 3,671,300 | 6,478.6 | 6,036.8 |
| 05/28(木) | 6,546 | 6,590 | 6,415 | 6,462 | 1,840,300 | 6,479.8 | 6,023.2 |
| 05/27(水) | 6,575 | 6,637 | 6,545 | 6,588 | 1,969,700 | 6,473.4 | 6,007.1 |
| 05/26(火) | 6,442 | 6,542 | 6,433 | 6,514 | 1,409,500 | 6,427.4 | 5,985.4 |
| 05/25(月) | 6,443 | 6,496 | 6,401 | 6,479 | 1,478,600 | 6,398.8 | 5,966.4 |
| 05/22(金) | 6,330 | 6,467 | 6,330 | 6,356 | 1,854,100 | 6,328.4 | 5,948.9 |
| 05/21(木) | 6,359 | 6,444 | 6,325 | 6,430 | 1,239,600 | 6,289.8 | 5,936.7 |
| 05/20(水) | 6,405 | 6,467 | 6,346 | 6,358 | 1,776,700 | 6,226.6 | 5,921.6 |
| 05/19(火) | 6,160 | 6,371 | 6,141 | 6,371 | 1,358,600 | 6,174.0 | 5,912.8 |
| 05/18(月) | 6,184 | 6,243 | 6,103 | 6,127 | 1,114,100 | 6,017.6 | 5,903.3 |
| 05/15(金) | 6,057 | 6,167 | 6,044 | 6,163 | 1,483,200 | 5,916.6 | 5,903.7 |
| 05/14(木) | 6,080 | 6,176 | 5,958 | 6,114 | 1,646,200 | 5,813.4 | 5,902.6 |
| 05/13(水) | 6,000 | 6,311 | 5,964 | 6,095 | 2,669,200 | 5,716.2 | 5,903.0 |
| 05/12(火) | 5,640 | 5,643 | 5,581 | 5,589 | 1,233,500 | 5,643.2 | 5,902.5 |
| 05/11(月) | 5,621 | 5,708 | 5,605 | 5,622 | 1,340,800 | 5,673.4 | 5,921.1 |
| 05/08(金) | 5,707 | 5,716 | 5,622 | 5,647 | 1,526,300 | 5,700.6 | 5,937.7 |
| 05/07(木) | 5,688 | 5,730 | 5,596 | 5,628 | 1,682,500 | 5,706.0 | 5,951.4 |
| 05/01(金) | 5,640 | 5,747 | 5,635 | 5,730 | 705,900 | 5,714.4 | 5,962.8 |
| 04/30(木) | 5,700 | 5,740 | 5,657 | 5,740 | 1,500,300 | 5,716.4 | 5,968.0 |
| 04/28(火) | 5,741 | 5,763 | 5,698 | 5,758 | 1,132,300 | 5,729.2 | 5,972.7 |
| 04/27(月) | 5,638 | 5,698 | 5,602 | 5,674 | 1,230,800 | 5,759.6 | 5,975.1 |
| 04/24(金) | 5,680 | 5,743 | 5,650 | 5,670 | 1,230,000 | 5,826.8 | 5,978.4 |
| 04/23(木) | 5,746 | 5,772 | 5,683 | 5,740 | 1,272,700 | 5,905.0 | 5,988.7 |
| 04/22(水) | 5,926 | 5,930 | 5,775 | 5,804 | 867,500 | 5,966.2 | 6,002.3 |
| 04/21(火) | 5,982 | 6,030 | 5,876 | 5,910 | 1,167,000 | 6,012.8 | 6,010.9 |
| 04/20(月) | 6,055 | 6,091 | 5,977 | 6,010 | 695,400 | 6,039.4 | 6,012.9 |
| 04/17(金) | 6,057 | 6,101 | 6,038 | 6,061 | 927,000 | 6,047.4 | 6,010.8 |
| 04/16(木) | 6,038 | 6,084 | 6,030 | 6,046 | 975,700 | 6,045.8 | 6,001.4 |
| 04/15(水) | 6,026 | 6,064 | 5,997 | 6,037 | 1,033,500 | 6,064.0 | 5,998.7 |
| 04/14(火) | 6,078 | 6,121 | 6,030 | 6,043 | 784,600 | 6,083.6 | 5,996.5 |
| 04/13(月) | 6,000 | 6,068 | 5,955 | 6,050 | 774,300 | 6,102.2 | 5,992.8 |
| 04/10(金) | 6,188 | 6,190 | 6,021 | 6,053 | 1,286,900 | 6,119.4 | 5,986.9 |
| 04/09(木) | 6,216 | 6,226 | 6,131 | 6,137 | 1,112,600 | 6,133.4 | 5,981.4 |
| 04/08(水) | 6,315 | 6,315 | 6,124 | 6,135 | 1,271,900 | 6,122.6 | 5,971.4 |
| 04/07(火) | 6,131 | 6,191 | 6,101 | 6,136 | 766,100 | 6,106.6 | 5,960.2 |
| 04/06(月) | 6,124 | 6,194 | 6,102 | 6,136 | 744,700 | 6,086.6 | 5,953.1 |
| 04/03(金) | 6,083 | 6,138 | 6,070 | 6,123 | 671,900 | 6,057.6 | 5,947.2 |
| 04/02(木) | 6,116 | 6,135 | 6,047 | 6,083 | 876,800 | 6,015.4 | 5,941.1 |
| 04/01(水) | 6,114 | 6,118 | 6,046 | 6,055 | 1,417,400 | 5,970.7 | 5,934.9 |
| 03/31(火) | 6,015 | 6,092 | 5,974 | 6,036 | 1,472,200 | 5,931.2 | 5,928.6 |
| 03/30(月) | 5,812 | 5,999 | 5,806 | 5,991 | 1,781,800 | 5,887.5 | 5,924.5 |
| 03/27(金) | 5,887 | 5,956 | 5,882 | 5,912 | 1,365,800 | 5,840.8 | 5,920.4 |
| 03/26(木) | 5,841 | 5,864 | 5,806 | 5,859 | 906,400 | 5,843.8 | 5,920.1 |
| 03/25(水) | 5,833 | 5,908 | 5,829 | 5,857 | 1,027,000 | 5,888.0 | 5,918.8 |
| 03/24(火) | 5,800 | 5,863 | 5,793 | 5,818 | 889,200 | 5,920.1 | 5,918.3 |
| 03/23(月) | 5,848 | 5,910 | 5,712 | 5,757 | 1,393,800 | 5,948.9 | 5,926.6 |
| 03/19(木) | 5,981 | 6,031 | 5,927 | 5,927 | 1,531,200 | 5,988.8 | 5,941.8 |
| 03/18(水) | 5,993 | 6,081 | 5,993 | 6,081 | 923,100 | 5,968.7 | 5,950.6 |
| 03/17(火) | 5,979 | 6,047 | 5,979 | 6,018 | 798,800 | 5,948.3 | 5,949.9 |
| 03/16(月) | 5,890 | 5,988 | 5,880 | 5,962 | 797,300 | 5,941.0 | 5,945.7 |
| 03/13(金) | 5,786 | 5,959 | 5,751 | 5,957 | 1,395,800 | 5,938.8 | 5,941.2 |
| 03/12(木) | 5,839 | 5,877 | 5,788 | 5,827 | 1,255,400 | 5,928.1 | 5,931.2 |
| 03/11(水) | 5,977 | 6,028 | 5,914 | 5,978 | 1,197,800 | 5,945.5 | 5,930.7 |
| 03/10(火) | 6,050 | 6,057 | 5,947 | 5,981 | 1,250,600 | 5,927.5 | 5,918.6 |
| 03/09(月) | 5,818 | 5,982 | 5,810 | 5,951 | 1,335,100 | 5,902.3 | 5,903.8 |
| 03/06(金) | 5,943 | 5,953 | 5,861 | 5,903 | 763,200 | 5,903.7 | 5,891.8 |
| 03/05(木) | 5,987 | 6,038 | 5,890 | 5,914 | 1,546,200 | 5,920.5 | 5,882.9 |
| 03/04(水) | 5,836 | 5,947 | 5,774 | 5,888 | 1,770,200 | 5,931.8 | 5,875.4 |
| 03/03(火) | 5,990 | 5,990 | 5,810 | 5,855 | 1,034,300 | 5,940.2 | 5,870.1 |
| 03/02(月) | 5,927 | 6,016 | 5,903 | 5,958 | 937,200 | 5,948.3 | 5,867.3 |
| 02/27(金) | 5,994 | 6,069 | 5,975 | 5,987 | 2,346,400 | 5,943.7 | 5,859.1 |
| 02/26(木) | 5,986 | 6,049 | 5,966 | 5,971 | 960,600 | 5,923.9 | 5,850.8 |
| 02/25(水) | 5,912 | 5,964 | 5,866 | 5,930 | 1,039,100 | 5,910.6 | 5,844.9 |
| 02/24(火) | 5,879 | 5,933 | 5,815 | 5,896 | 975,100 | 5,890.2 | 5,840.8 |
| 02/20(金) | 5,933 | 5,990 | 5,915 | 5,935 | 1,010,100 | 5,879.9 | 5,835.8 |
| 02/19(木) | 5,889 | 5,916 | 5,811 | 5,888 | 765,900 | 5,897.7 | 5,828.2 |
| 02/18(水) | 5,793 | 5,923 | 5,771 | 5,904 | 926,000 | 5,947.7 | 5,820.8 |
| 02/17(火) | 5,829 | 5,834 | 5,743 | 5,828 | 645,600 | 5,996.5 | 5,812.0 |
| 02/16(月) | 6,123 | 6,123 | 5,727 | 5,845 | 1,292,400 | 6,043.5 | 5,803.4 |
| 02/13(金) | 6,083 | 6,132 | 6,006 | 6,024 | 2,062,900 | 6,057.0 | 5,793.0 |
| 02/12(木) | 6,140 | 6,176 | 6,070 | 6,138 | 1,343,200 | 6,022.1 | 5,774.1 |
| 02/10(火) | 6,110 | 6,191 | 6,093 | 6,148 | 1,469,000 | 5,935.8 | 5,751.6 |
| 02/09(月) | 6,309 | 6,376 | 6,028 | 6,063 | 2,618,700 | 5,869.2 | 5,725.3 |
| 02/06(金) | 5,870 | 5,927 | 5,851 | 5,912 | 979,000 | 5,791.6 | 5,703.8 |
| 02/05(木) | 5,905 | 5,920 | 5,788 | 5,850 | 1,005,500 | 5,731.5 | 5,689.5 |
| 02/04(水) | 5,781 | 5,805 | 5,692 | 5,707 | 1,039,700 | 5,691.9 | 5,678.7 |
| 02/03(火) | 5,679 | 5,861 | 5,676 | 5,815 | 1,300,700 | 5,686.5 | 5,673.8 |
| 02/02(月) | 5,711 | 5,725 | 5,629 | 5,675 | 736,400 | 5,668.9 | 5,663.5 |
| 01/30(金) | 5,600 | 5,645 | 5,565 | 5,612 | 957,900 | 5,685.1 | 5,660.8 |
| 01/29(木) | 5,640 | 5,652 | 5,526 | 5,651 | 1,140,800 | 5,720.0 | 5,658.3 |
| 01/28(水) | 5,662 | 5,742 | 5,658 | 5,680 | 1,041,300 | 5,740.1 | 5,656.3 |
| 01/27(火) | 5,735 | 5,762 | 5,695 | 5,727 | 923,700 | 5,759.9 | 5,653.9 |
| 01/26(月) | 5,754 | 5,786 | 5,710 | 5,756 | 777,000 | 5,779.1 | 5,647.0 |
| 01/23(金) | 5,808 | 5,814 | 5,738 | 5,786 | 552,700 | 5,793.4 | 5,639.0 |
| 01/22(木) | 5,766 | 5,787 | 5,712 | 5,751 | 855,100 | 5,790.8 | 5,629.3 |
| 01/21(水) | 5,830 | 5,862 | 5,764 | 5,779 | 1,213,700 | 5,789.4 | 5,618.5 |
| 01/20(火) | 5,786 | 5,843 | 5,770 | 5,823 | 891,800 | 5,774.2 | 5,603.6 |
| 01/19(月) | 5,775 | 5,835 | 5,754 | 5,828 | 752,700 | 5,746.2 | 5,588.0 |
| 01/16(金) | 5,699 | 5,819 | 5,690 | 5,773 | 1,019,400 | 5,703.4 | 5,570.9 |
| 01/15(木) | 5,751 | 5,782 | 5,713 | 5,744 | 1,083,400 | 5,665.5 | 5,554.9 |
| 01/14(水) | 5,680 | 5,728 | 5,660 | 5,703 | 1,251,800 | 5,627.0 | 5,536.3 |
| 01/13(火) | 5,797 | 5,797 | 5,649 | 5,683 | 1,490,700 | 5,601.4 | 5,525.5 |
| 01/09(金) | 5,612 | 5,624 | 5,554 | 5,614 | 1,107,700 | 5,563.0 | 5,514.8 |
| 01/08(木) | 5,571 | 5,590 | 5,536 | 5,584 | 736,400 | 5,545.5 | 5,506.6 |
| 01/07(水) | 5,551 | 5,602 | 5,529 | 5,552 | 728,500 | 5,539.6 | 5,495.0 |
| 01/06(火) | 5,540 | 5,576 | 5,502 | 5,575 | 1,105,300 | 5,545.1 | 5,482.3 |
| 01/05(月) | 5,544 | 5,572 | 5,490 | 5,491 | 815,500 | 5,547.1 | 5,471.9 |
| 12/30(火) | 5,553 | 5,571 | 5,500 | 5,526 | 916,800 | 5,560.2 | 5,468.1 |
| 12/29(月) | 5,584 | 5,584 | 5,517 | 5,554 | 748,300 | 5,576.6 | 5,462.4 |
| 12/26(金) | 5,558 | 5,607 | 5,558 | 5,580 | 424,900 | 5,575.7 | 5,457.6 |
| 12/25(木) | 5,562 | 5,590 | 5,531 | 5,585 | 263,900 | 5,579.8 | 5,446.9 |
| 12/24(水) | 5,632 | 5,644 | 5,543 | 5,556 | 615,800 | 5,586.8 | 5,431.4 |
| 12/23(火) | 5,581 | 5,611 | 5,557 | 5,609 | 586,300 | 5,586.4 | 5,416.6 |
| 12/22(月) | 5,553 | 5,615 | 5,532 | 5,549 | 675,600 | 5,576.2 | 5,403.0 |
| 12/19(金) | 5,613 | 5,644 | 5,575 | 5,601 | 1,858,000 | 5,575.1 | 5,390.3 |
| 12/18(木) | 5,574 | 5,645 | 5,557 | 5,619 | 741,500 | 5,551.1 | 5,372.7 |
| 12/17(水) | 5,558 | 5,566 | 5,499 | 5,554 | 922,700 | 5,508.4 | 5,354.6 |
| 12/16(火) | 5,577 | 5,603 | 5,517 | 5,558 | 1,031,400 | 5,484.4 | 5,343.9 |
| 12/15(月) | 5,535 | 5,561 | 5,484 | 5,543 | 595,700 | 5,452.9 | 5,332.9 |
| 12/12(金) | 5,461 | 5,490 | 5,400 | 5,481 | 1,245,100 | 5,418.8 | 5,318.9 |
| 12/11(木) | 5,454 | 5,458 | 5,352 | 5,406 | 727,100 | 5,378.7 | 5,305.8 |
| 12/10(水) | 5,382 | 5,452 | 5,355 | 5,434 | 942,300 | 5,383.9 | 5,295.5 |
| 12/09(火) | 5,397 | 5,410 | 5,344 | 5,400 | 677,500 | 5,380.3 | 5,283.0 |
| 12/08(月) | 5,331 | 5,381 | 5,307 | 5,373 | 706,200 | 5,381.9 | 5,273.8 |
| 12/05(金) | 5,355 | 5,398 | 5,246 | 5,280 | 978,000 | 5,365.8 | 5,263.4 |
| 12/04(木) | 5,388 | 5,458 | 5,387 | 5,432 | 863,700 | 5,356.7 | 5,255.0 |
| 12/03(水) | 5,361 | 5,433 | 5,355 | 5,416 | 931,900 | 5,333.5 | 5,242.4 |
| 12/02(火) | 5,264 | 5,412 | 5,263 | 5,408 | 1,046,100 | 5,329.1 | 5,232.2 |
| 12/01(月) | 5,334 | 5,420 | 5,267 | 5,292 | 1,471,700 | 5,324.4 | 5,222.4 |
| 11/28(金) | 5,278 | 5,315 | 5,235 | 5,235 | 1,273,900 | 5,352.5 | 5,218.6 |
| 11/27(木) | 5,366 | 5,392 | 5,311 | 5,316 | 615,600 | 5,368.2 | 5,218.2 |
| 11/26(水) | 5,372 | 5,446 | 5,363 | 5,394 | 1,220,400 | 5,344.2 | 5,212.7 |
| 11/25(火) | 5,453 | 5,454 | 5,360 | 5,384 | 1,076,300 | 5,303.0 | - |
| 11/21(金) | 5,355 | 5,454 | 5,331 | 5,433 | 3,516,200 | 5,279.8 | - |
| 11/20(木) | 5,241 | 5,337 | 5,222 | 5,313 | 1,177,500 | 5,239.5 | - |
| 11/19(水) | 5,209 | 5,255 | 5,188 | 5,196 | 1,079,100 | 5,209.0 | - |
| 11/18(火) | 5,239 | 5,267 | 5,156 | 5,188 | 941,100 | 5,203.0 | - |
| 11/17(月) | 5,215 | 5,268 | 5,195 | 5,268 | 844,400 | 5,222.4 | - |
| 11/14(金) | 5,260 | 5,260 | 5,164 | 5,232 | 1,332,000 | 5,225.8 | - |
| 11/13(木) | 5,176 | 5,200 | 5,134 | 5,160 | 1,053,100 | 5,218.1 | - |
| 11/12(水) | 5,189 | 5,359 | 5,126 | 5,166 | 1,685,000 | 5,216.5 | - |
| 11/11(火) | 5,253 | 5,323 | 5,246 | 5,285 | 1,030,000 | 5,212.9 | - |
| 11/10(月) | 5,203 | 5,310 | 5,203 | 5,285 | 1,259,000 | 5,180.2 | - |
| 11/07(金) | 5,150 | 5,220 | 5,150 | 5,193 | 1,323,000 | 5,157.0 | - |
| 11/06(木) | 5,140 | 5,210 | 5,129 | 5,152 | 1,022,100 | 5,141.1 | - |
| 11/05(水) | 5,221 | 5,305 | 5,099 | 5,148 | 1,994,600 | 5,124.7 | - |
| 11/04(火) | 5,113 | 5,177 | 5,080 | 5,122 | 1,758,400 | 5,118.5 | - |
| 10/31(金) | 5,140 | 5,192 | 5,133 | 5,169 | 1,171,300 | 5,126.4 | - |
| 10/30(木) | 5,072 | 5,114 | 5,023 | 5,114 | 3,989,200 | 5,125.1 | - |
| 10/29(水) | 5,088 | 5,117 | 5,028 | 5,070 | 976,100 | 5,141.9 | - |
| 10/28(火) | 5,142 | 5,146 | 5,093 | 5,118 | 886,200 | 5,172.5 | - |
| 10/27(月) | 5,209 | 5,242 | 5,158 | 5,161 | 1,110,400 | 5,185.0 | - |
| 10/24(金) | 5,196 | 5,209 | 5,156 | 5,162 | 880,300 | 5,185.2 | - |
| 10/23(木) | 5,221 | 5,229 | 5,181 | 5,198 | 827,400 | 5,172.3 | - |
| 10/22(水) | 5,180 | 5,262 | 5,180 | 5,223 | 758,000 | 5,157.2 | - |
| 10/21(火) | 5,145 | 5,220 | 5,142 | 5,180 | 906,000 | 5,134.8 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| フィットクルー (469A) | 12.1 | -24.2% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| パシフィックネット (3021) | 12.9 | -22.8% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| ディップ (2379) | 13.1 | -16.5% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| エブリー (607A) | 14.6 | -10.0% | 📉 RSI30以下 |
| アサンテ (6073) | 18.2 | -10.8% | 📉 RSI30以下 |
| バリュークリエーション (9238) | 20.2 | -12.5% | 📉 RSI30以下 |
