?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,436 | 1,462 | 1,432 | 1,462 | 301,900 | 1,431.6 | 1,411.6 |
| 08/12(水) | 1,432 | 1,448 | 1,432 | 1,447 | 512,800 | 1,422.2 | 1,409.1 |
| 08/10(月) | 1,427 | 1,431 | 1,413 | 1,422 | 525,300 | 1,415.4 | 1,407.6 |
| 08/07(金) | 1,413 | 1,417 | 1,398 | 1,413 | 408,200 | 1,416.2 | 1,406.0 |
| 08/06(木) | 1,409 | 1,428 | 1,406 | 1,414 | 366,700 | 1,411.4 | 1,403.8 |
| 08/05(水) | 1,414 | 1,433 | 1,408 | 1,415 | 325,300 | 1,404.8 | 1,401.0 |
| 08/04(火) | 1,426 | 1,438 | 1,406 | 1,413 | 523,200 | 1,409.8 | 1,398.9 |
| 08/03(月) | 1,445 | 1,463 | 1,416 | 1,426 | 1,234,800 | 1,416.0 | 1,396.9 |
| 07/31(金) | 1,373 | 1,399 | 1,362 | 1,389 | 712,900 | 1,418.4 | 1,393.2 |
| 07/30(木) | 1,392 | 1,398 | 1,372 | 1,381 | 970,200 | 1,422.2 | 1,390.6 |
| 07/29(水) | 1,460 | 1,463 | 1,434 | 1,440 | 1,491,800 | 1,423.8 | 1,388.1 |
| 07/28(火) | 1,450 | 1,458 | 1,438 | 1,444 | 711,100 | 1,417.0 | 1,383.2 |
| 07/27(月) | 1,419 | 1,439 | 1,415 | 1,438 | 816,400 | 1,410.4 | 1,379.0 |
| 07/24(金) | 1,388 | 1,410 | 1,384 | 1,408 | 398,300 | 1,402.6 | 1,374.8 |
| 07/23(木) | 1,403 | 1,406 | 1,386 | 1,389 | 770,600 | 1,403.0 | 1,371.8 |
| 07/22(水) | 1,409 | 1,414 | 1,395 | 1,406 | 609,600 | 1,407.2 | 1,369.4 |
| 07/21(火) | 1,408 | 1,418 | 1,406 | 1,411 | 583,800 | 1,406.2 | 1,366.8 |
| 07/17(金) | 1,410 | 1,417 | 1,393 | 1,399 | 747,600 | 1,402.2 | 1,363.1 |
| 07/16(木) | 1,412 | 1,424 | 1,410 | 1,410 | 534,900 | 1,400.4 | 1,360.4 |
| 07/15(水) | 1,401 | 1,414 | 1,401 | 1,410 | 406,300 | 1,395.0 | 1,356.6 |
| 07/14(火) | 1,396 | 1,407 | 1,394 | 1,401 | 386,100 | 1,390.4 | 1,353.2 |
| 07/13(月) | 1,398 | 1,404 | 1,383 | 1,391 | 449,000 | 1,390.2 | 1,350.0 |
| 07/10(金) | 1,384 | 1,398 | 1,380 | 1,390 | 408,200 | 1,394.0 | 1,347.6 |
| 07/09(木) | 1,389 | 1,392 | 1,380 | 1,383 | 280,400 | 1,392.2 | 1,345.4 |
| 07/08(水) | 1,402 | 1,408 | 1,387 | 1,387 | 431,100 | 1,387.2 | 1,342.8 |
| 07/07(火) | 1,415 | 1,420 | 1,396 | 1,400 | 355,400 | 1,378.8 | 1,340.4 |
| 07/06(月) | 1,394 | 1,412 | 1,389 | 1,410 | 357,500 | 1,371.4 | 1,337.8 |
| 07/03(金) | 1,370 | 1,385 | 1,369 | 1,381 | 303,300 | 1,361.8 | 1,336.2 |
| 07/02(木) | 1,363 | 1,374 | 1,357 | 1,358 | 298,200 | 1,352.2 | 1,336.8 |
| 07/01(水) | 1,363 | 1,373 | 1,345 | 1,345 | 339,500 | 1,345.6 | 1,337.6 |
| 06/30(火) | 1,368 | 1,368 | 1,350 | 1,363 | 300,200 | 1,340.2 | 1,339.0 |
| 06/29(月) | 1,345 | 1,372 | 1,344 | 1,362 | 402,200 | 1,331.2 | 1,339.2 |
| 06/26(金) | 1,330 | 1,344 | 1,324 | 1,333 | 239,800 | 1,326.4 | 1,339.3 |
| 06/25(木) | 1,328 | 1,331 | 1,321 | 1,325 | 166,800 | 1,326.4 | 1,340.8 |
| 06/24(水) | 1,319 | 1,329 | 1,314 | 1,318 | 273,900 | 1,328.0 | 1,343.2 |
| 06/23(火) | 1,340 | 1,342 | 1,316 | 1,318 | 294,100 | 1,330.4 | 1,345.8 |
| 06/22(月) | 1,333 | 1,350 | 1,326 | 1,338 | 191,000 | 1,335.2 | 1,349.5 |
| 06/19(金) | 1,333 | 1,343 | 1,324 | 1,333 | 175,500 | 1,331.0 | 1,352.3 |
| 06/18(木) | 1,335 | 1,346 | 1,327 | 1,333 | 148,200 | 1,330.8 | 1,355.9 |
| 06/17(水) | 1,345 | 1,352 | 1,328 | 1,330 | 281,500 | 1,327.4 | 1,359.3 |
| 06/16(火) | 1,336 | 1,344 | 1,321 | 1,342 | 338,500 | 1,326.2 | 1,363.3 |
| 06/15(月) | 1,321 | 1,333 | 1,288 | 1,317 | 929,200 | 1,322.2 | 1,367.2 |
| 06/12(金) | 1,342 | 1,344 | 1,323 | 1,332 | 408,400 | 1,324.6 | 1,371.7 |
| 06/11(木) | 1,325 | 1,331 | 1,305 | 1,316 | 329,400 | 1,325.2 | 1,375.5 |
| 06/10(水) | 1,322 | 1,338 | 1,317 | 1,324 | 328,000 | 1,325.6 | 1,380.6 |
| 06/09(火) | 1,345 | 1,347 | 1,315 | 1,322 | 271,800 | 1,326.4 | 1,383.9 |
| 06/08(月) | 1,321 | 1,335 | 1,316 | 1,329 | 364,100 | 1,328.8 | 1,387.9 |
| 06/05(金) | 1,329 | 1,352 | 1,324 | 1,335 | 185,100 | 1,337.2 | 1,392.1 |
| 06/04(木) | 1,321 | 1,335 | 1,313 | 1,318 | 241,600 | 1,349.2 | 1,395.4 |
| 06/03(水) | 1,325 | 1,335 | 1,299 | 1,328 | 348,000 | 1,361.6 | 1,400.2 |
| 06/02(火) | 1,367 | 1,367 | 1,329 | 1,334 | 359,900 | 1,371.8 | 1,406.0 |
| 06/01(月) | 1,396 | 1,397 | 1,370 | 1,371 | 388,400 | 1,378.8 | 1,411.9 |
| 05/29(金) | 1,386 | 1,409 | 1,380 | 1,395 | 221,000 | 1,377.4 | 1,417.1 |
| 05/28(木) | 1,379 | 1,393 | 1,360 | 1,380 | 292,700 | 1,372.6 | 1,421.7 |
| 05/27(水) | 1,375 | 1,387 | 1,369 | 1,379 | 176,900 | 1,373.4 | 1,426.6 |
| 05/26(火) | 1,360 | 1,382 | 1,349 | 1,369 | 231,700 | 1,374.0 | 1,431.9 |
| 05/25(月) | 1,374 | 1,377 | 1,350 | 1,364 | 278,600 | 1,382.6 | 1,437.6 |
| 05/22(金) | 1,387 | 1,390 | 1,366 | 1,371 | 179,000 | 1,391.2 | 1,444.4 |
| 05/21(木) | 1,395 | 1,399 | 1,384 | 1,384 | 144,400 | 1,401.8 | 1,449.8 |
| 05/20(水) | 1,412 | 1,415 | 1,368 | 1,382 | 323,000 | 1,408.6 | 1,455.2 |
| 05/19(火) | 1,416 | 1,426 | 1,400 | 1,412 | 186,300 | 1,418.2 | 1,461.5 |
| 05/18(月) | 1,430 | 1,431 | 1,393 | 1,407 | 332,800 | 1,423.8 | 1,467.9 |
| 05/15(金) | 1,414 | 1,426 | 1,410 | 1,424 | 246,800 | 1,428.0 | 1,473.0 |
| 05/14(木) | 1,428 | 1,430 | 1,411 | 1,418 | 247,700 | 1,428.6 | 1,476.8 |
| 05/13(水) | 1,440 | 1,447 | 1,427 | 1,430 | 163,800 | 1,433.6 | 1,480.3 |
| 05/12(火) | 1,436 | 1,456 | 1,433 | 1,440 | 214,700 | 1,429.0 | 1,482.9 |
| 05/11(月) | 1,434 | 1,444 | 1,424 | 1,428 | 231,600 | 1,425.6 | 1,485.6 |
| 05/08(金) | 1,439 | 1,445 | 1,415 | 1,427 | 233,400 | 1,426.6 | 1,487.4 |
| 05/07(木) | 1,420 | 1,447 | 1,414 | 1,443 | 231,800 | 1,424.6 | 1,490.2 |
| 05/01(金) | 1,414 | 1,420 | 1,403 | 1,407 | 169,200 | 1,423.8 | 1,493.7 |
| 04/30(木) | 1,422 | 1,427 | 1,410 | 1,423 | 213,800 | 1,437.0 | 1,497.6 |
| 04/28(火) | 1,410 | 1,435 | 1,410 | 1,433 | 183,100 | 1,448.8 | 1,501.5 |
| 04/27(月) | 1,436 | 1,437 | 1,412 | 1,417 | 285,000 | 1,462.2 | 1,504.3 |
| 04/24(金) | 1,463 | 1,471 | 1,437 | 1,439 | 314,000 | 1,481.0 | 1,506.6 |
| 04/23(木) | 1,480 | 1,481 | 1,453 | 1,473 | 291,800 | 1,493.4 | 1,509.2 |
| 04/22(水) | 1,495 | 1,497 | 1,482 | 1,482 | 175,300 | 1,501.2 | 1,511.8 |
| 04/21(火) | 1,511 | 1,514 | 1,494 | 1,500 | 287,200 | 1,507.2 | 1,511.6 |
| 04/20(月) | 1,515 | 1,515 | 1,500 | 1,511 | 155,300 | 1,514.0 | 1,511.4 |
| 04/17(金) | 1,510 | 1,515 | 1,501 | 1,501 | 174,300 | 1,513.2 | 1,511.3 |
| 04/16(木) | 1,526 | 1,533 | 1,511 | 1,512 | 211,700 | 1,516.6 | 1,511.6 |
| 04/15(水) | 1,540 | 1,555 | 1,507 | 1,512 | 250,200 | 1,522.2 | 1,513.9 |
| 04/14(火) | 1,530 | 1,536 | 1,517 | 1,534 | 244,400 | 1,534.2 | 1,516.2 |
| 04/13(月) | 1,510 | 1,521 | 1,497 | 1,507 | 200,900 | 1,534.4 | 1,515.9 |
| 04/10(金) | 1,538 | 1,551 | 1,513 | 1,518 | 282,400 | 1,536.4 | 1,518.4 |
| 04/09(木) | 1,557 | 1,576 | 1,540 | 1,540 | 233,800 | 1,534.2 | 1,520.5 |
| 04/08(水) | 1,560 | 1,572 | 1,543 | 1,572 | 316,200 | 1,525.0 | 1,519.0 |
| 04/07(火) | 1,518 | 1,540 | 1,518 | 1,535 | 132,300 | 1,512.0 | 1,518.5 |
| 04/06(月) | 1,507 | 1,524 | 1,504 | 1,517 | 125,500 | 1,499.8 | 1,521.2 |
| 04/03(金) | 1,495 | 1,509 | 1,491 | 1,507 | 151,400 | 1,495.6 | 1,525.6 |
| 04/02(木) | 1,516 | 1,531 | 1,484 | 1,494 | 253,900 | 1,500.4 | 1,528.1 |
| 04/01(水) | 1,500 | 1,507 | 1,478 | 1,507 | 226,500 | 1,502.4 | 1,530.7 |
| 03/31(火) | 1,493 | 1,503 | 1,473 | 1,474 | 241,500 | 1,505.2 | 1,531.8 |
| 03/30(月) | 1,482 | 1,496 | 1,462 | 1,496 | 340,000 | 1,511.0 | 1,535.3 |
| 03/27(金) | 1,519 | 1,536 | 1,513 | 1,531 | 269,000 | 1,506.8 | 1,538.3 |
| 03/26(木) | 1,545 | 1,545 | 1,486 | 1,504 | 233,500 | 1,501.4 | 1,539.4 |
| 03/25(水) | 1,528 | 1,554 | 1,511 | 1,521 | 362,800 | 1,508.4 | 1,541.2 |
| 03/24(火) | 1,505 | 1,517 | 1,496 | 1,503 | 284,700 | 1,499.4 | 1,542.7 |
| 03/23(月) | 1,491 | 1,491 | 1,461 | 1,475 | 356,900 | 1,498.0 | 1,543.8 |
| 03/19(木) | 1,520 | 1,532 | 1,496 | 1,504 | 500,900 | 1,504.4 | 1,547.6 |
| 03/18(水) | 1,546 | 1,550 | 1,448 | 1,539 | 1,127,400 | 1,505.4 | 1,550.4 |
| 03/17(火) | 1,500 | 1,505 | 1,474 | 1,476 | 476,200 | 1,511.6 | 1,550.4 |
| 03/16(月) | 1,503 | 1,511 | 1,488 | 1,496 | 231,000 | 1,530.2 | 1,552.9 |
| 03/13(金) | 1,496 | 1,520 | 1,493 | 1,507 | 310,400 | 1,536.4 | 1,555.1 |
| 03/12(木) | 1,551 | 1,566 | 1,502 | 1,509 | 322,900 | 1,548.6 | 1,556.0 |
| 03/11(水) | 1,579 | 1,596 | 1,568 | 1,570 | 262,900 | 1,561.2 | 1,556.7 |
| 03/10(火) | 1,546 | 1,579 | 1,533 | 1,569 | 266,400 | 1,547.6 | 1,554.6 |
| 03/09(月) | 1,511 | 1,529 | 1,488 | 1,527 | 343,900 | 1,545.8 | 1,553.0 |
| 03/06(金) | 1,558 | 1,568 | 1,539 | 1,568 | 186,400 | 1,560.8 | 1,552.8 |
| 03/05(木) | 1,555 | 1,591 | 1,545 | 1,572 | 383,800 | 1,572.4 | 1,551.6 |
| 03/04(水) | 1,530 | 1,535 | 1,463 | 1,502 | 642,100 | 1,572.2 | 1,550.6 |
| 03/03(火) | 1,603 | 1,603 | 1,555 | 1,560 | 396,300 | 1,583.4 | 1,552.3 |
| 03/02(月) | 1,586 | 1,613 | 1,563 | 1,602 | 405,700 | 1,578.6 | 1,553.0 |
| 02/27(金) | 1,595 | 1,630 | 1,591 | 1,626 | 790,900 | 1,570.4 | 1,552.0 |
| 02/26(木) | 1,555 | 1,578 | 1,550 | 1,571 | 306,400 | 1,559.2 | 1,549.6 |
| 02/25(水) | 1,535 | 1,558 | 1,531 | 1,558 | 289,100 | 1,556.8 | 1,550.0 |
| 02/24(火) | 1,544 | 1,548 | 1,522 | 1,536 | 269,900 | 1,555.2 | 1,551.8 |
| 02/20(金) | 1,569 | 1,579 | 1,547 | 1,561 | 307,600 | 1,559.4 | 1,555.4 |
| 02/19(木) | 1,562 | 1,570 | 1,545 | 1,570 | 267,300 | 1,553.2 | 1,557.9 |
| 02/18(水) | 1,545 | 1,563 | 1,545 | 1,559 | 270,100 | 1,553.6 | 1,559.7 |
| 02/17(火) | 1,541 | 1,555 | 1,536 | 1,550 | 193,700 | 1,556.4 | 1,561.5 |
| 02/16(月) | 1,544 | 1,557 | 1,528 | 1,557 | 260,100 | 1,554.2 | 1,562.5 |
| 02/13(金) | 1,559 | 1,569 | 1,526 | 1,530 | 295,000 | 1,550.6 | 1,563.8 |
| 02/12(木) | 1,559 | 1,576 | 1,554 | 1,572 | 273,100 | 1,554.8 | 1,565.7 |
| 02/10(火) | 1,545 | 1,573 | 1,543 | 1,573 | 446,100 | 1,546.0 | 1,564.9 |
| 02/09(月) | 1,550 | 1,551 | 1,522 | 1,539 | 350,400 | 1,537.0 | 1,563.2 |
| 02/06(金) | 1,556 | 1,562 | 1,532 | 1,539 | 281,200 | 1,532.4 | 1,563.2 |
| 02/05(木) | 1,536 | 1,560 | 1,531 | 1,551 | 360,900 | 1,530.4 | 1,564.1 |
| 02/04(水) | 1,518 | 1,535 | 1,511 | 1,528 | 282,000 | 1,524.8 | 1,563.7 |
| 02/03(火) | 1,524 | 1,534 | 1,518 | 1,528 | 302,100 | 1,526.6 | 1,563.5 |
| 02/02(月) | 1,538 | 1,546 | 1,510 | 1,516 | 380,100 | 1,530.7 | 1,563.0 |
| 01/30(金) | 1,522 | 1,534 | 1,515 | 1,529 | 356,700 | 1,536.5 | 1,563.5 |
| 01/29(木) | 1,523 | 1,532 | 1,496 | 1,523 | 890,400 | 1,545.9 | 1,563.3 |
| 01/28(水) | 1,540 | 1,549 | 1,527 | 1,537 | 1,059,300 | 1,556.5 | 1,563.2 |
| 01/27(火) | 1,539 | 1,555 | 1,530 | 1,549 | 459,200 | 1,562.6 | 1,562.5 |
| 01/26(月) | 1,570 | 1,570 | 1,542 | 1,545 | 798,000 | 1,569.2 | 1,559.8 |
| 01/23(金) | 1,581 | 1,585 | 1,568 | 1,576 | 391,200 | 1,580.6 | 1,557.2 |
| 01/22(木) | 1,567 | 1,583 | 1,562 | 1,576 | 380,000 | 1,590.5 | 1,554.2 |
| 01/21(水) | 1,562 | 1,578 | 1,558 | 1,567 | 411,800 | 1,600.3 | 1,546.4 |
| 01/20(火) | 1,600 | 1,601 | 1,578 | 1,582 | 407,300 | 1,609.9 | 1,538.0 |
| 01/19(月) | 1,627 | 1,628 | 1,598 | 1,601 | 554,000 | 1,614.1 | 1,530.6 |
| 01/16(金) | 1,627 | 1,629 | 1,601 | 1,626 | 540,700 | 1,609.1 | 1,521.5 |
| 01/15(木) | 1,621 | 1,632 | 1,609 | 1,625 | 346,200 | 1,601.5 | 1,511.7 |
| 01/14(水) | 1,611 | 1,630 | 1,604 | 1,615 | 487,400 | 1,592.1 | 1,501.0 |
| 01/13(火) | 1,601 | 1,611 | 1,586 | 1,603 | 492,900 | 1,579.6 | 1,491.1 |
| 01/09(金) | 1,594 | 1,600 | 1,569 | 1,576 | 439,800 | 1,564.9 | 1,481.8 |
| 01/08(木) | 1,592 | 1,603 | 1,582 | 1,588 | 391,200 | 1,557.7 | 1,472.5 |
| 01/07(水) | 1,558 | 1,601 | 1,554 | 1,578 | 459,800 | 1,552.0 | 1,462.7 |
| 01/06(火) | 1,533 | 1,559 | 1,533 | 1,553 | 336,900 | 1,544.6 | 1,453.9 |
| 01/05(月) | 1,543 | 1,549 | 1,526 | 1,530 | 486,900 | 1,538.8 | 1,446.0 |
| 12/30(火) | 1,562 | 1,567 | 1,540 | 1,540 | 361,200 | 1,535.8 | 1,438.1 |
| 12/29(月) | 1,555 | 1,571 | 1,551 | 1,559 | 350,400 | 1,533.7 | 1,429.0 |
| 12/26(金) | 1,533 | 1,548 | 1,530 | 1,541 | 213,200 | 1,526.5 | 1,419.3 |
| 12/25(木) | 1,518 | 1,534 | 1,516 | 1,523 | 192,900 | 1,522.4 | 1,409.5 |
| 12/24(水) | 1,534 | 1,541 | 1,516 | 1,516 | 216,800 | 1,521.6 | 1,399.7 |
| 12/23(火) | 1,518 | 1,542 | 1,515 | 1,529 | 217,700 | 1,514.7 | 1,390.6 |
| 12/22(月) | 1,532 | 1,537 | 1,513 | 1,523 | 270,900 | 1,505.0 | 1,381.2 |
| 12/19(金) | 1,512 | 1,542 | 1,508 | 1,520 | 412,700 | 1,500.3 | 1,372.0 |
| 12/18(木) | 1,493 | 1,520 | 1,482 | 1,519 | 379,600 | 1,472.6 | 1,363.8 |
| 12/17(水) | 1,501 | 1,503 | 1,470 | 1,481 | 351,700 | 1,440.3 | 1,355.7 |
| 12/16(火) | 1,523 | 1,532 | 1,477 | 1,480 | 654,900 | 1,423.3 | 1,348.5 |
| 12/15(月) | 1,470 | 1,513 | 1,429 | 1,500 | 1,735,000 | 1,401.9 | 1,341.7 |
| 12/12(金) | 1,373 | 1,383 | 1,365 | 1,382 | 411,400 | 1,378.2 | 1,333.8 |
| 12/11(木) | 1,401 | 1,403 | 1,354 | 1,358 | 427,200 | 1,373.5 | 1,330.6 |
| 12/10(水) | 1,376 | 1,405 | 1,376 | 1,396 | 285,600 | 1,375.5 | 1,328.2 |
| 12/09(火) | 1,386 | 1,391 | 1,371 | 1,373 | 209,000 | 1,370.2 | 1,324.9 |
| 12/08(月) | 1,370 | 1,387 | 1,369 | 1,382 | 266,700 | 1,364.4 | 1,321.9 |
| 12/05(金) | 1,370 | 1,375 | 1,351 | 1,358 | 233,800 | 1,356.4 | 1,318.7 |
| 12/04(木) | 1,367 | 1,373 | 1,361 | 1,368 | 257,500 | 1,356.5 | 1,315.8 |
| 12/03(水) | 1,345 | 1,376 | 1,334 | 1,370 | 331,300 | 1,354.0 | 1,313.6 |
| 12/02(火) | 1,342 | 1,345 | 1,329 | 1,344 | 223,400 | 1,346.2 | 1,313.0 |
| 12/01(月) | 1,367 | 1,370 | 1,333 | 1,342 | 407,600 | 1,339.9 | 1,312.7 |
| 11/28(金) | 1,360 | 1,365 | 1,351 | 1,359 | 225,600 | 1,335.3 | 1,312.8 |
| 11/27(木) | 1,333 | 1,358 | 1,327 | 1,355 | 344,900 | 1,322.4 | 1,312.6 |
| 11/26(水) | 1,318 | 1,332 | 1,318 | 1,331 | 351,700 | 1,307.1 | 1,311.9 |
| 11/25(火) | 1,318 | 1,318 | 1,296 | 1,312 | 233,900 | 1,298.5 | 1,312.2 |
| 11/21(金) | 1,290 | 1,318 | 1,290 | 1,318 | 261,300 | 1,295.0 | 1,312.8 |
| 11/20(木) | 1,285 | 1,300 | 1,281 | 1,295 | 207,100 | 1,289.8 | 1,313.0 |
| 11/19(水) | 1,282 | 1,290 | 1,269 | 1,279 | 404,600 | 1,294.1 | 1,313.7 |
| 11/18(火) | 1,290 | 1,296 | 1,277 | 1,288 | 267,200 | 1,301.5 | 1,314.5 |
| 11/17(月) | 1,291 | 1,298 | 1,282 | 1,295 | 278,700 | 1,304.2 | 1,315.1 |
| 11/14(金) | 1,304 | 1,309 | 1,291 | 1,292 | 245,600 | 1,307.5 | 1,316.8 |
| 11/13(木) | 1,320 | 1,323 | 1,314 | 1,316 | 136,100 | 1,309.5 | 1,318.2 |
| 11/12(水) | 1,302 | 1,318 | 1,296 | 1,316 | 195,200 | 1,306.4 | 1,318.5 |
| 11/11(火) | 1,315 | 1,315 | 1,291 | 1,302 | 177,200 | 1,302.8 | 1,319.2 |
| 11/10(月) | 1,309 | 1,311 | 1,302 | 1,311 | 164,300 | 1,305.2 | 1,319.3 |
| 11/07(金) | 1,298 | 1,309 | 1,292 | 1,302 | 192,100 | 1,302.8 | 1,319.6 |
| 11/06(木) | 1,300 | 1,306 | 1,294 | 1,301 | 138,500 | 1,302.8 | 1,320.9 |
| 11/05(水) | 1,299 | 1,304 | 1,278 | 1,299 | 308,000 | 1,299.5 | 1,323.8 |
| 11/04(火) | 1,300 | 1,316 | 1,290 | 1,313 | 298,900 | 1,302.6 | 1,327.6 |
| 10/31(金) | 1,302 | 1,302 | 1,291 | 1,300 | 148,500 | 1,310.9 | 1,331.9 |
| 10/30(木) | 1,299 | 1,305 | 1,288 | 1,302 | 189,200 | 1,318.1 | 1,335.0 |
| 10/29(水) | 1,315 | 1,318 | 1,284 | 1,284 | 246,300 | 1,326.5 | 1,338.0 |
| 10/28(火) | 1,354 | 1,354 | 1,314 | 1,314 | 327,800 | 1,340.5 | 1,341.9 |
| 10/27(月) | 1,343 | 1,354 | 1,340 | 1,354 | 200,300 | 1,345.6 | 1,344.9 |
| 10/24(金) | 1,348 | 1,348 | 1,335 | 1,336 | 177,700 | 1,342.3 | 1,346.0 |
| 10/23(木) | 1,348 | 1,354 | 1,337 | 1,344 | 156,000 | 1,340.3 | 1,347.2 |
| 10/22(水) | 1,342 | 1,354 | 1,340 | 1,354 | 248,100 | 1,336.2 | 1,349.2 |
| 10/21(火) | 1,334 | 1,347 | 1,333 | 1,340 | 146,500 | 1,328.2 | 1,352.6 |
| 10/20(月) | 1,338 | 1,345 | 1,331 | 1,338 | 233,200 | 1,319.8 | 1,356.6 |
| 10/17(金) | 1,322 | 1,326 | 1,315 | 1,326 | 128,200 | 1,313.2 | 1,361.5 |
| 10/16(木) | 1,323 | 1,330 | 1,319 | 1,323 | 150,000 | 1,315.3 | 1,365.9 |
| 10/15(水) | 1,309 | 1,321 | 1,303 | 1,314 | 173,700 | 1,315.9 | 1,370.0 |
| 10/14(火) | 1,289 | 1,310 | 1,285 | 1,298 | 253,200 | 1,318.1 | 1,374.8 |
| 10/10(金) | 1,337 | 1,337 | 1,305 | 1,305 | 392,100 | 1,325.1 | 1,379.4 |
| 10/09(木) | 1,329 | 1,345 | 1,327 | 1,337 | 341,200 | 1,324.9 | 1,383.0 |
| 10/08(水) | 1,325 | 1,342 | 1,323 | 1,326 | 216,700 | 1,321.2 | 1,384.0 |
| 10/07(火) | 1,332 | 1,333 | 1,313 | 1,325 | 287,900 | 1,323.0 | 1,385.2 |
| 10/06(月) | 1,338 | 1,338 | 1,319 | 1,333 | 277,000 | 1,332.5 | 1,386.4 |
| 10/03(金) | 1,318 | 1,325 | 1,301 | 1,304 | 345,800 | 1,344.8 | 1,387.6 |
| 10/02(木) | 1,340 | 1,343 | 1,301 | 1,318 | 308,500 | 1,368.5 | 1,389.9 |
| 10/01(水) | 1,368 | 1,368 | 1,333 | 1,335 | 405,100 | 1,380.2 | 1,391.5 |
| 09/30(火) | 1,393 | 1,397 | 1,365 | 1,373 | 273,300 | 1,388.6 | 1,393.4 |
| 09/29(月) | 1,425 | 1,426 | 1,392 | 1,394 | 296,200 | 1,389.9 | 1,393.7 |
| 09/26(金) | 1,377 | 1,422 | 1,375 | 1,422 | 502,500 | 1,389.0 | 1,393.4 |
| 09/25(木) | 1,374 | 1,382 | 1,371 | 1,377 | 236,600 | 1,381.2 | 1,392.7 |
| 09/24(水) | 1,371 | 1,382 | 1,367 | 1,377 | 232,100 | 1,379.0 | 1,392.8 |
| 09/22(月) | 1,383 | 1,387 | 1,373 | 1,380 | 226,700 | 1,382.1 | 1,392.2 |
| 09/19(金) | 1,390 | 1,395 | 1,366 | 1,390 | 453,600 | 1,394.2 | 1,391.1 |
| 09/18(木) | 1,377 | 1,386 | 1,367 | 1,383 | 293,900 | 1,404.4 | 1,389.9 |
| 09/17(水) | 1,385 | 1,385 | 1,360 | 1,366 | 554,700 | 1,419.8 | 1,389.3 |
| 09/16(火) | 1,385 | 1,435 | 1,378 | 1,392 | 1,126,500 | 1,433.7 | - |
| 09/12(金) | 1,475 | 1,481 | 1,429 | 1,440 | 787,200 | 1,440.5 | - |
| 09/11(木) | 1,464 | 1,471 | 1,431 | 1,440 | 438,000 | 1,439.0 | - |
| 09/10(水) | 1,443 | 1,465 | 1,440 | 1,460 | 292,100 | 1,433.9 | - |
| 09/09(火) | 1,438 | 1,448 | 1,425 | 1,435 | 298,900 | 1,420.8 | - |
| 09/08(月) | 1,443 | 1,443 | 1,416 | 1,427 | 342,700 | 1,405.8 | - |
| 09/05(金) | 1,419 | 1,433 | 1,413 | 1,433 | 372,300 | 1,391.9 | - |
| 09/04(木) | 1,403 | 1,421 | 1,398 | 1,415 | 417,600 | 1,376.3 | - |
| 09/03(水) | 1,358 | 1,397 | 1,353 | 1,394 | 581,100 | 1,365.9 | - |
| 09/02(火) | 1,361 | 1,370 | 1,357 | 1,360 | 229,000 | 1,359.3 | - |
| 09/01(月) | 1,350 | 1,363 | 1,348 | 1,357 | 158,100 | 1,359.1 | - |
| 08/29(金) | 1,365 | 1,368 | 1,354 | 1,354 | 129,700 | 1,363.8 | - |
| 08/28(木) | 1,361 | 1,369 | 1,356 | 1,363 | 229,600 | 1,368.9 | - |
| 08/27(水) | 1,363 | 1,365 | 1,352 | 1,361 | 192,400 | 1,373.9 | - |
| 08/26(火) | 1,373 | 1,377 | 1,359 | 1,359 | 239,300 | 1,382.3 | - |
| 08/25(月) | 1,385 | 1,385 | 1,373 | 1,381 | 208,200 | 1,386.2 | - |
| 08/22(金) | 1,389 | 1,393 | 1,380 | 1,380 | 167,900 | 1,382.7 | - |
| 08/21(木) | 1,406 | 1,406 | 1,373 | 1,389 | 273,400 | 1,377.2 | - |
| 08/20(水) | 1,384 | 1,414 | 1,376 | 1,403 | 493,800 | 1,371.6 | - |
| 08/19(火) | 1,363 | 1,383 | 1,361 | 1,379 | 253,100 | 1,364.4 | - |
| 08/18(月) | 1,353 | 1,363 | 1,350 | 1,363 | 252,500 | 1,358.7 | - |
| 08/15(金) | 1,358 | 1,366 | 1,349 | 1,352 | 280,000 | 1,359.5 | - |
| 08/14(木) | 1,367 | 1,367 | 1,353 | 1,360 | 215,500 | 1,361.4 | - |
| 08/13(水) | 1,350 | 1,375 | 1,344 | 1,367 | 308,400 | 1,362.2 | - |
