?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 3,340 | 3,353 | 3,318 | 3,340 | 242,900 | 3,307.2 | 3,272.9 |
| 08/12(水) | 3,364 | 3,364 | 3,325 | 3,353 | 340,400 | 3,290.0 | 3,267.2 |
| 08/10(月) | 3,349 | 3,353 | 3,287 | 3,324 | 326,100 | 3,269.4 | 3,259.8 |
| 08/07(金) | 3,265 | 3,287 | 3,250 | 3,286 | 333,200 | 3,263.8 | 3,252.4 |
| 08/06(木) | 3,230 | 3,255 | 3,202 | 3,233 | 467,100 | 3,274.4 | 3,245.8 |
| 08/05(水) | 3,231 | 3,272 | 3,231 | 3,254 | 269,100 | 3,307.8 | 3,239.5 |
| 08/04(火) | 3,302 | 3,302 | 3,236 | 3,250 | 407,000 | 3,335.0 | 3,233.6 |
| 08/03(月) | 3,316 | 3,331 | 3,256 | 3,296 | 473,600 | 3,355.8 | 3,227.5 |
| 07/31(金) | 3,350 | 3,372 | 3,302 | 3,339 | 422,800 | 3,358.6 | 3,218.4 |
| 07/30(木) | 3,390 | 3,408 | 3,334 | 3,400 | 368,600 | 3,343.4 | 3,207.2 |
| 07/29(水) | 3,398 | 3,412 | 3,338 | 3,390 | 591,900 | 3,310.2 | 3,193.8 |
| 07/28(火) | 3,332 | 3,361 | 3,323 | 3,354 | 376,300 | 3,281.4 | 3,180.2 |
| 07/27(月) | 3,268 | 3,310 | 3,260 | 3,310 | 326,000 | 3,265.4 | 3,168.0 |
| 07/24(金) | 3,230 | 3,263 | 3,210 | 3,263 | 423,900 | 3,255.2 | 3,156.9 |
| 07/23(木) | 3,236 | 3,250 | 3,226 | 3,234 | 283,700 | 3,247.4 | 3,148.5 |
| 07/22(水) | 3,250 | 3,263 | 3,233 | 3,246 | 363,100 | 3,244.2 | 3,140.4 |
| 07/21(火) | 3,260 | 3,289 | 3,256 | 3,274 | 377,400 | 3,238.0 | 3,131.8 |
| 07/17(金) | 3,271 | 3,281 | 3,240 | 3,259 | 330,500 | 3,220.2 | 3,122.8 |
| 07/16(木) | 3,229 | 3,247 | 3,220 | 3,224 | 277,800 | 3,203.2 | 3,114.3 |
| 07/15(水) | 3,225 | 3,239 | 3,205 | 3,218 | 331,700 | 3,197.0 | 3,108.6 |
| 07/14(火) | 3,200 | 3,220 | 3,185 | 3,215 | 398,400 | 3,195.0 | 3,102.8 |
| 07/13(月) | 3,187 | 3,196 | 3,161 | 3,185 | 357,700 | 3,191.4 | 3,096.3 |
| 07/10(金) | 3,190 | 3,193 | 3,174 | 3,174 | 362,600 | 3,188.4 | 3,090.3 |
| 07/09(木) | 3,215 | 3,220 | 3,191 | 3,193 | 313,700 | 3,181.4 | 3,084.0 |
| 07/08(水) | 3,210 | 3,225 | 3,198 | 3,208 | 369,100 | 3,166.6 | 3,076.7 |
| 07/07(火) | 3,170 | 3,209 | 3,170 | 3,197 | 229,100 | 3,140.4 | 3,070.2 |
| 07/06(月) | 3,170 | 3,184 | 3,160 | 3,170 | 253,600 | 3,122.4 | 3,063.1 |
| 07/03(金) | 3,181 | 3,181 | 3,139 | 3,139 | 251,600 | 3,107.8 | 3,057.0 |
| 07/02(木) | 3,110 | 3,137 | 3,097 | 3,119 | 282,500 | 3,093.8 | 3,052.0 |
| 07/01(水) | 3,085 | 3,107 | 3,072 | 3,077 | 276,900 | 3,081.6 | 3,047.8 |
| 06/30(火) | 3,097 | 3,115 | 3,077 | 3,107 | 425,300 | 3,079.2 | 3,045.1 |
| 06/29(月) | 3,075 | 3,117 | 3,069 | 3,097 | 420,300 | 3,067.6 | 3,040.9 |
| 06/26(金) | 3,075 | 3,080 | 3,051 | 3,069 | 298,800 | 3,058.0 | 3,037.4 |
| 06/25(木) | 3,093 | 3,093 | 3,058 | 3,058 | 255,100 | 3,050.8 | 3,034.3 |
| 06/24(水) | 3,049 | 3,079 | 3,049 | 3,065 | 274,400 | 3,049.8 | 3,031.0 |
| 06/23(火) | 3,030 | 3,061 | 3,018 | 3,049 | 330,900 | 3,043.0 | 3,028.8 |
| 06/22(月) | 3,030 | 3,058 | 3,027 | 3,049 | 236,900 | 3,039.8 | 3,029.6 |
| 06/19(金) | 3,033 | 3,045 | 3,028 | 3,033 | 515,700 | 3,039.6 | 3,028.5 |
| 06/18(木) | 3,027 | 3,055 | 3,024 | 3,053 | 274,500 | 3,042.4 | 3,028.0 |
| 06/17(水) | 3,040 | 3,047 | 3,021 | 3,031 | 316,200 | 3,048.0 | 3,026.0 |
| 06/16(火) | 3,048 | 3,054 | 3,020 | 3,033 | 367,900 | 3,056.2 | 3,024.9 |
| 06/15(月) | 3,047 | 3,086 | 3,041 | 3,048 | 326,400 | 3,060.4 | 3,022.4 |
| 06/12(金) | 3,054 | 3,075 | 3,030 | 3,047 | 435,700 | 3,057.6 | 3,022.0 |
| 06/11(木) | 3,100 | 3,106 | 3,064 | 3,081 | 326,500 | 3,051.6 | 3,023.1 |
| 06/10(水) | 3,070 | 3,095 | 3,056 | 3,072 | 411,000 | 3,037.4 | 3,024.0 |
| 06/09(火) | 3,046 | 3,060 | 3,037 | 3,054 | 346,000 | 3,032.4 | 3,024.8 |
| 06/08(月) | 2,971 | 3,044 | 2,971 | 3,034 | 523,200 | 3,025.4 | 3,028.4 |
| 06/05(金) | 3,018 | 3,034 | 3,004 | 3,017 | 289,000 | 3,022.2 | 3,033.7 |
| 06/04(木) | 3,012 | 3,035 | 3,005 | 3,010 | 320,500 | 3,021.4 | 3,037.8 |
| 06/03(水) | 3,015 | 3,047 | 2,995 | 3,047 | 418,500 | 3,022.0 | 3,043.0 |
| 06/02(火) | 3,012 | 3,030 | 3,003 | 3,019 | 320,100 | 3,014.8 | 3,048.1 |
| 06/01(月) | 3,015 | 3,028 | 3,000 | 3,018 | 436,500 | 3,011.2 | 3,054.5 |
| 05/29(金) | 3,026 | 3,052 | 3,013 | 3,013 | 475,300 | 3,009.6 | 3,060.9 |
| 05/28(木) | 3,012 | 3,025 | 3,002 | 3,013 | 279,000 | 3,005.1 | 3,067.6 |
| 05/27(水) | 3,010 | 3,019 | 3,001 | 3,011 | 343,200 | 2,997.6 | 3,074.9 |
| 05/26(火) | 3,017 | 3,027 | 2,993 | 3,001 | 400,900 | 2,997.4 | 3,083.1 |
| 05/25(月) | 3,000 | 3,016 | 2,986 | 3,010 | 361,700 | 3,011.4 | 3,091.4 |
| 05/22(金) | 2,970 | 2,998 | 2,962 | 2,991 | 593,900 | 3,013.4 | 3,099.9 |
| 05/21(木) | 3,010 | 3,015 | 2,976 | 2,976 | 596,300 | 3,019.7 | 3,108.7 |
| 05/20(水) | 3,060 | 3,061 | 3,002 | 3,010 | 435,000 | 3,025.0 | 3,118.2 |
| 05/19(火) | 3,045 | 3,074 | 3,039 | 3,071 | 438,400 | 3,023.6 | 3,128.8 |
| 05/18(月) | 3,030 | 3,030 | 2,993 | 3,020 | 435,700 | 3,003.4 | 3,138.2 |
| 05/15(金) | 3,015 | 3,029 | 3,001 | 3,022 | 369,400 | 3,007.0 | 3,149.2 |
| 05/14(木) | 3,014 | 3,019 | 2,991 | 3,002 | 358,300 | 3,017.8 | 3,159.7 |
| 05/13(水) | 3,009 | 3,031 | 2,990 | 3,003 | 507,600 | 3,037.8 | 3,170.7 |
| 05/12(火) | 3,000 | 3,039 | 2,953 | 2,970 | 1,065,000 | 3,056.0 | 3,181.9 |
| 05/11(月) | 3,081 | 3,089 | 3,038 | 3,038 | 411,600 | 3,090.4 | 3,194.7 |
| 05/08(金) | 3,107 | 3,114 | 3,075 | 3,076 | 468,300 | 3,116.4 | 3,203.9 |
| 05/07(木) | 3,085 | 3,114 | 3,081 | 3,102 | 422,400 | 3,124.8 | 3,210.4 |
| 05/01(金) | 3,120 | 3,129 | 3,079 | 3,094 | 313,800 | 3,132.4 | 3,216.9 |
| 04/30(木) | 3,131 | 3,157 | 3,125 | 3,142 | 336,000 | 3,148.6 | 3,223.0 |
| 04/28(火) | 3,124 | 3,168 | 3,117 | 3,168 | 278,700 | 3,156.2 | 3,226.9 |
| 04/27(月) | 3,130 | 3,136 | 3,107 | 3,118 | 298,900 | 3,158.0 | 3,229.7 |
| 04/24(金) | 3,175 | 3,180 | 3,135 | 3,140 | 366,100 | 3,170.8 | 3,233.1 |
| 04/23(木) | 3,138 | 3,181 | 3,120 | 3,175 | 417,500 | 3,181.6 | 3,236.1 |
| 04/22(水) | 3,183 | 3,191 | 3,173 | 3,180 | 196,100 | 3,189.8 | 3,239.2 |
| 04/21(火) | 3,182 | 3,192 | 3,173 | 3,177 | 224,700 | 3,195.6 | 3,240.3 |
| 04/20(月) | 3,220 | 3,220 | 3,174 | 3,182 | 242,900 | 3,204.8 | 3,240.9 |
| 04/17(金) | 3,210 | 3,221 | 3,194 | 3,194 | 265,200 | 3,210.2 | 3,241.8 |
| 04/16(木) | 3,235 | 3,237 | 3,211 | 3,216 | 278,700 | 3,214.2 | 3,242.4 |
| 04/15(水) | 3,225 | 3,242 | 3,204 | 3,209 | 262,200 | 3,226.0 | 3,244.1 |
| 04/14(火) | 3,231 | 3,231 | 3,200 | 3,223 | 192,700 | 3,245.4 | 3,246.7 |
| 04/13(月) | 3,208 | 3,224 | 3,198 | 3,209 | 278,000 | 3,260.0 | 3,247.4 |
| 04/10(金) | 3,250 | 3,271 | 3,210 | 3,214 | 338,300 | 3,274.8 | 3,249.7 |
| 04/09(木) | 3,320 | 3,332 | 3,274 | 3,275 | 279,400 | 3,287.6 | 3,251.5 |
| 04/08(水) | 3,327 | 3,332 | 3,297 | 3,306 | 294,100 | 3,289.0 | 3,250.4 |
| 04/07(火) | 3,301 | 3,318 | 3,275 | 3,296 | 156,300 | 3,285.8 | 3,249.3 |
| 04/06(月) | 3,278 | 3,293 | 3,277 | 3,283 | 198,200 | 3,280.4 | 3,250.6 |
| 04/03(金) | 3,304 | 3,307 | 3,278 | 3,278 | 152,600 | 3,271.2 | 3,252.5 |
| 04/02(木) | 3,301 | 3,345 | 3,257 | 3,282 | 459,800 | 3,268.6 | 3,252.7 |
| 04/01(水) | 3,286 | 3,298 | 3,258 | 3,290 | 478,700 | 3,261.5 | 3,252.0 |
| 03/31(火) | 3,237 | 3,290 | 3,230 | 3,269 | 388,800 | 3,251.3 | 3,249.8 |
| 03/30(月) | 3,185 | 3,253 | 3,176 | 3,237 | 725,400 | 3,245.5 | 3,249.6 |
| 03/27(金) | 3,266 | 3,281 | 3,256 | 3,265 | 422,100 | 3,238.3 | 3,250.9 |
| 03/26(木) | 3,238 | 3,247 | 3,226 | 3,247 | 343,500 | 3,228.4 | 3,251.0 |
| 03/25(水) | 3,253 | 3,258 | 3,237 | 3,239 | 326,000 | 3,229.8 | 3,252.0 |
| 03/24(火) | 3,240 | 3,249 | 3,226 | 3,240 | 299,600 | 3,223.6 | 3,254.7 |
| 03/23(月) | 3,196 | 3,212 | 3,176 | 3,201 | 588,600 | 3,213.7 | 3,257.6 |
| 03/19(木) | 3,208 | 3,237 | 3,208 | 3,216 | 396,300 | 3,214.6 | 3,264.8 |
| 03/18(水) | 3,223 | 3,253 | 3,203 | 3,253 | 236,200 | 3,213.3 | 3,274.2 |
| 03/17(火) | 3,215 | 3,228 | 3,201 | 3,208 | 346,800 | 3,214.4 | 3,281.1 |
| 03/16(月) | 3,193 | 3,219 | 3,179 | 3,190 | 366,200 | 3,227.2 | 3,288.2 |
| 03/13(金) | 3,196 | 3,228 | 3,188 | 3,206 | 433,800 | 3,237.3 | 3,296.7 |
| 03/12(木) | 3,225 | 3,230 | 3,200 | 3,209 | 502,400 | 3,249.7 | 3,304.1 |
| 03/11(水) | 3,282 | 3,302 | 3,258 | 3,259 | 363,200 | 3,259.8 | 3,312.3 |
| 03/10(火) | 3,279 | 3,282 | 3,255 | 3,272 | 305,700 | 3,257.3 | 3,316.9 |
| 03/09(月) | 3,200 | 3,250 | 3,196 | 3,241 | 507,300 | 3,258.4 | 3,320.0 |
| 03/06(金) | 3,254 | 3,268 | 3,216 | 3,268 | 598,600 | 3,276.2 | 3,324.9 |
| 03/05(木) | 3,299 | 3,308 | 3,254 | 3,259 | 417,500 | 3,288.8 | 3,329.9 |
| 03/04(水) | 3,274 | 3,274 | 3,220 | 3,247 | 497,300 | 3,293.7 | 3,339.5 |
| 03/03(火) | 3,330 | 3,330 | 3,274 | 3,278 | 441,800 | 3,297.2 | 3,349.5 |
| 03/02(月) | 3,288 | 3,334 | 3,278 | 3,330 | 470,200 | 3,288.6 | 3,360.3 |
| 02/27(金) | 3,311 | 3,331 | 3,284 | 3,331 | 541,500 | 3,275.5 | 3,368.0 |
| 02/26(木) | 3,269 | 3,298 | 3,262 | 3,283 | 746,500 | 3,263.3 | 3,374.9 |
| 02/25(水) | 3,259 | 3,270 | 3,245 | 3,264 | 378,800 | 3,260.0 | 3,385.0 |
| 02/24(火) | 3,278 | 3,285 | 3,231 | 3,235 | 433,300 | 3,261.5 | 3,396.8 |
| 02/20(金) | 3,270 | 3,270 | 3,246 | 3,264 | 293,700 | 3,275.5 | 3,410.4 |
| 02/19(木) | 3,272 | 3,278 | 3,248 | 3,270 | 349,600 | 3,285.5 | 3,423.1 |
| 02/18(水) | 3,296 | 3,296 | 3,264 | 3,267 | 321,400 | 3,307.4 | 3,435.4 |
| 02/17(火) | 3,296 | 3,301 | 3,269 | 3,272 | 346,200 | 3,344.4 | 3,447.1 |
| 02/16(月) | 3,324 | 3,334 | 3,293 | 3,305 | 471,400 | 3,375.2 | 3,456.0 |
| 02/13(金) | 3,362 | 3,369 | 3,305 | 3,314 | 461,300 | 3,391.3 | 3,462.6 |
| 02/12(木) | 3,436 | 3,448 | 3,376 | 3,379 | 466,700 | 3,409.1 | 3,468.9 |
| 02/10(火) | 3,455 | 3,472 | 3,439 | 3,452 | 173,000 | 3,411.3 | 3,472.4 |
| 02/09(月) | 3,443 | 3,446 | 3,403 | 3,426 | 211,500 | 3,403.7 | 3,471.6 |
| 02/06(金) | 3,424 | 3,431 | 3,383 | 3,385 | 323,500 | 3,393.2 | 3,471.9 |
| 02/05(木) | 3,419 | 3,435 | 3,399 | 3,404 | 273,300 | 3,386.1 | 3,475.1 |
| 02/04(水) | 3,390 | 3,430 | 3,376 | 3,390 | 254,700 | 3,378.3 | 3,477.1 |
| 02/03(火) | 3,380 | 3,424 | 3,375 | 3,414 | 246,400 | 3,378.9 | 3,479.6 |
| 02/02(月) | 3,406 | 3,412 | 3,365 | 3,373 | 318,700 | 3,395.8 | 3,481.1 |
| 01/30(金) | 3,371 | 3,373 | 3,322 | 3,349 | 416,600 | 3,420.4 | 3,485.1 |
| 01/29(木) | 3,391 | 3,435 | 3,297 | 3,365 | 658,200 | 3,460.1 | 3,489.1 |
| 01/28(水) | 3,470 | 3,473 | 3,393 | 3,393 | 364,200 | 3,491.5 | 3,492.2 |
| 01/27(火) | 3,488 | 3,517 | 3,470 | 3,498 | 229,600 | 3,513.7 | 3,493.5 |
| 01/26(月) | 3,524 | 3,529 | 3,496 | 3,496 | 182,500 | 3,520.9 | 3,490.0 |
| 01/23(金) | 3,539 | 3,552 | 3,527 | 3,548 | 201,600 | 3,533.9 | 3,486.5 |
| 01/22(木) | 3,514 | 3,538 | 3,511 | 3,522 | 224,200 | 3,538.9 | 3,480.8 |
| 01/21(水) | 3,505 | 3,520 | 3,487 | 3,504 | 206,500 | 3,551.1 | 3,474.3 |
| 01/20(火) | 3,553 | 3,558 | 3,534 | 3,534 | 260,400 | 3,565.5 | 3,467.4 |
| 01/19(月) | 3,573 | 3,581 | 3,554 | 3,561 | 287,300 | 3,570.9 | 3,459.7 |
| 01/16(金) | 3,558 | 3,585 | 3,555 | 3,573 | 227,200 | 3,557.3 | 3,450.7 |
| 01/15(木) | 3,576 | 3,592 | 3,560 | 3,583 | 291,800 | 3,536.6 | 3,440.9 |
| 01/14(水) | 3,561 | 3,601 | 3,555 | 3,576 | 297,700 | 3,514.5 | 3,429.2 |
| 01/13(火) | 3,535 | 3,578 | 3,516 | 3,561 | 547,900 | 3,492.4 | 3,420.0 |
| 01/09(金) | 3,469 | 3,494 | 3,469 | 3,494 | 231,600 | 3,466.7 | 3,410.8 |
| 01/08(木) | 3,467 | 3,482 | 3,461 | 3,469 | 246,000 | 3,454.8 | 3,404.9 |
| 01/07(水) | 3,463 | 3,486 | 3,445 | 3,472 | 320,800 | 3,454.1 | 3,399.7 |
| 01/06(火) | 3,451 | 3,469 | 3,435 | 3,465 | 321,700 | 3,450.2 | 3,395.1 |
| 01/05(月) | 3,435 | 3,446 | 3,404 | 3,433 | 397,300 | 3,447.7 | 3,390.5 |
| 12/30(火) | 3,465 | 3,465 | 3,435 | 3,435 | 210,200 | 3,451.2 | 3,387.5 |
| 12/29(月) | 3,466 | 3,466 | 3,440 | 3,465 | 238,500 | 3,459.3 | 3,383.6 |
| 12/26(金) | 3,453 | 3,463 | 3,437 | 3,453 | 144,300 | 3,455.8 | 3,378.2 |
| 12/25(木) | 3,443 | 3,462 | 3,429 | 3,453 | 158,000 | 3,453.7 | 3,371.8 |
| 12/24(水) | 3,486 | 3,486 | 3,428 | 3,450 | 253,600 | 3,448.1 | 3,362.6 |
| 12/23(火) | 3,450 | 3,495 | 3,446 | 3,475 | 225,300 | 3,440.3 | 3,353.7 |
| 12/22(月) | 3,463 | 3,463 | 3,419 | 3,448 | 247,500 | 3,427.3 | 3,345.1 |
| 12/19(金) | 3,434 | 3,459 | 3,424 | 3,442 | 307,600 | 3,418.8 | 3,337.2 |
| 12/18(木) | 3,424 | 3,440 | 3,406 | 3,425 | 224,100 | 3,401.8 | 3,328.6 |
| 12/17(水) | 3,404 | 3,419 | 3,394 | 3,411 | 221,900 | 3,383.6 | 3,319.3 |
| 12/16(火) | 3,405 | 3,430 | 3,395 | 3,410 | 231,700 | 3,369.4 | 3,309.2 |
| 12/15(月) | 3,381 | 3,414 | 3,365 | 3,405 | 233,900 | 3,354.7 | 3,298.6 |
| 12/12(金) | 3,344 | 3,361 | 3,344 | 3,357 | 228,200 | 3,339.2 | 3,286.7 |
| 12/11(木) | 3,378 | 3,382 | 3,329 | 3,334 | 184,500 | 3,325.6 | 3,276.4 |
| 12/10(水) | 3,346 | 3,360 | 3,332 | 3,341 | 227,600 | 3,328.3 | 3,265.5 |
| 12/09(火) | 3,328 | 3,338 | 3,305 | 3,337 | 187,200 | 3,326.6 | 3,254.2 |
| 12/08(月) | 3,311 | 3,340 | 3,295 | 3,328 | 199,200 | 3,328.5 | 3,243.2 |
| 12/05(金) | 3,347 | 3,356 | 3,287 | 3,289 | 301,300 | 3,330.7 | 3,233.3 |
| 12/04(木) | 3,335 | 3,351 | 3,326 | 3,347 | 210,400 | 3,344.0 | 3,220.3 |
| 12/03(水) | 3,327 | 3,343 | 3,296 | 3,332 | 399,200 | 3,345.0 | 3,207.4 |
| 12/02(火) | 3,332 | 3,355 | 3,321 | 3,346 | 306,200 | 3,350.2 | 3,197.6 |
| 12/01(月) | 3,356 | 3,373 | 3,330 | 3,339 | 298,500 | 3,347.9 | 3,186.7 |
| 11/28(金) | 3,337 | 3,372 | 3,337 | 3,356 | 217,600 | 3,346.8 | 3,175.0 |
| 11/27(木) | 3,358 | 3,367 | 3,343 | 3,352 | 224,000 | 3,333.8 | 3,163.6 |
| 11/26(水) | 3,327 | 3,375 | 3,327 | 3,358 | 296,500 | 3,307.8 | 3,151.1 |
| 11/25(火) | 3,351 | 3,358 | 3,319 | 3,335 | 357,800 | 3,282.1 | 3,137.2 |
| 11/21(金) | 3,302 | 3,336 | 3,291 | 3,333 | 787,600 | 3,266.9 | 3,123.5 |
| 11/20(木) | 3,269 | 3,294 | 3,254 | 3,291 | 605,200 | 3,250.7 | 3,109.9 |
| 11/19(水) | 3,239 | 3,264 | 3,222 | 3,222 | 433,300 | 3,237.7 | 3,098.8 |
| 11/18(火) | 3,259 | 3,263 | 3,218 | 3,229 | 428,700 | 3,231.7 | 3,090.2 |
| 11/17(月) | 3,238 | 3,264 | 3,224 | 3,259 | 370,600 | 3,217.7 | 3,082.3 |
| 11/14(金) | 3,226 | 3,251 | 3,220 | 3,251 | 385,300 | 3,194.7 | 3,073.9 |
| 11/13(木) | 3,199 | 3,230 | 3,199 | 3,226 | 268,300 | 3,166.4 | 3,066.7 |
| 11/12(水) | 3,178 | 3,219 | 3,177 | 3,192 | 303,900 | 3,140.8 | 3,058.8 |
| 11/11(火) | 3,145 | 3,159 | 3,131 | 3,159 | 205,700 | 3,114.9 | 3,053.3 |
| 11/10(月) | 3,127 | 3,144 | 3,114 | 3,144 | 285,400 | 3,094.5 | 3,049.0 |
| 11/07(金) | 3,118 | 3,121 | 3,080 | 3,110 | 261,300 | 3,078.1 | 3,044.7 |
| 11/06(木) | 3,063 | 3,102 | 3,060 | 3,098 | 411,300 | 3,072.1 | 3,042.7 |
| 11/05(水) | 3,055 | 3,064 | 3,010 | 3,063 | 368,100 | 3,045.1 | 3,042.4 |
| 11/04(火) | 3,048 | 3,068 | 3,035 | 3,058 | 422,000 | 3,037.8 | 3,045.5 |
| 10/31(金) | 3,089 | 3,102 | 3,030 | 3,062 | 629,100 | 3,043.2 | 3,049.6 |
| 10/30(木) | 2,965 | 3,166 | 2,964 | 3,080 | 654,000 | 3,045.9 | 3,052.9 |
| 10/29(水) | 3,007 | 3,017 | 2,964 | 2,964 | 382,800 | 3,039.3 | 3,055.0 |
| 10/28(火) | 3,060 | 3,080 | 3,007 | 3,026 | 415,200 | 3,060.6 | 3,062.6 |
| 10/27(月) | 3,075 | 3,092 | 3,071 | 3,085 | 267,700 | 3,063.4 | 3,067.5 |
| 10/24(金) | 3,048 | 3,081 | 3,047 | 3,075 | 256,700 | 3,048.2 | 3,070.7 |
| 10/23(木) | 3,067 | 3,080 | 3,047 | 3,047 | 232,700 | 3,032.0 | 3,073.7 |
| 10/22(水) | 3,041 | 3,073 | 3,041 | 3,070 | 270,600 | 3,021.1 | 3,078.3 |
| 10/21(火) | 3,007 | 3,039 | 3,004 | 3,039 | 217,700 | 3,009.7 | 3,081.7 |
| 10/20(月) | 3,023 | 3,035 | 3,006 | 3,009 | 195,600 | 3,003.1 | 3,086.5 |
| 10/17(金) | 2,983 | 2,995 | 2,980 | 2,994 | 229,800 | 3,008.0 | 3,092.8 |
| 10/16(木) | 3,010 | 3,016 | 2,989 | 2,993 | 293,500 | 3,019.0 | 3,099.2 |
| 10/15(水) | 3,006 | 3,030 | 3,004 | 3,013 | 223,700 | 3,034.5 | 3,105.0 |
| 10/14(火) | 3,001 | 3,026 | 2,976 | 3,006 | 386,200 | 3,037.8 | 3,110.1 |
| 10/10(金) | 3,030 | 3,037 | 3,010 | 3,034 | 336,000 | 3,047.3 | 3,115.1 |
| 10/09(木) | 3,061 | 3,069 | 3,037 | 3,049 | 238,400 | 3,051.0 | 3,118.9 |
| 10/08(水) | 3,058 | 3,080 | 3,045 | 3,070 | 218,200 | 3,048.6 | 3,121.7 |
| 10/07(火) | 3,051 | 3,064 | 3,030 | 3,030 | 301,800 | 3,046.5 | 3,122.5 |
| 10/06(月) | 3,099 | 3,099 | 3,054 | 3,054 | 426,500 | 3,058.9 | 3,124.5 |
| 10/03(金) | 3,032 | 3,054 | 3,029 | 3,052 | 251,400 | 3,075.9 | 3,125.7 |
| 10/02(木) | 3,051 | 3,059 | 3,027 | 3,037 | 232,100 | 3,097.8 | 3,127.8 |
| 10/01(水) | 3,078 | 3,085 | 3,034 | 3,060 | 353,700 | 3,119.0 | 3,130.6 |
| 09/30(火) | 3,141 | 3,143 | 3,092 | 3,092 | 351,200 | 3,133.4 | 3,132.4 |
| 09/29(月) | 3,167 | 3,181 | 3,137 | 3,139 | 326,500 | 3,145.8 | 3,133.4 |
| 09/26(金) | 3,140 | 3,171 | 3,140 | 3,161 | 467,100 | 3,147.6 | 3,134.1 |
| 09/25(木) | 3,123 | 3,153 | 3,120 | 3,143 | 346,100 | 3,148.4 | 3,133.9 |
| 09/24(水) | 3,158 | 3,158 | 3,126 | 3,131 | 415,900 | 3,149.7 | 3,134.4 |
| 09/22(月) | 3,154 | 3,166 | 3,146 | 3,154 | 175,800 | 3,156.3 | 3,133.6 |
| 09/19(金) | 3,167 | 3,176 | 3,142 | 3,148 | 404,500 | 3,156.5 | 3,131.1 |
| 09/18(木) | 3,153 | 3,174 | 3,143 | 3,165 | 164,700 | 3,158.4 | 3,128.6 |
| 09/17(水) | 3,158 | 3,160 | 3,135 | 3,150 | 204,800 | 3,158.7 | 3,125.9 |
| 09/16(火) | 3,150 | 3,174 | 3,150 | 3,164 | 170,400 | 3,159.7 | - |
| 09/12(金) | 3,172 | 3,175 | 3,143 | 3,155 | 278,100 | 3,154.6 | - |
| 09/11(木) | 3,175 | 3,178 | 3,151 | 3,158 | 186,600 | 3,151.4 | - |
| 09/10(水) | 3,148 | 3,171 | 3,148 | 3,167 | 142,300 | 3,146.5 | - |
| 09/09(火) | 3,166 | 3,172 | 3,139 | 3,155 | 204,200 | 3,138.7 | - |
| 09/08(月) | 3,130 | 3,160 | 3,130 | 3,139 | 259,500 | 3,131.6 | - |
| 09/05(金) | 3,140 | 3,144 | 3,122 | 3,139 | 280,200 | 3,122.0 | - |
| 09/04(木) | 3,126 | 3,139 | 3,117 | 3,133 | 196,400 | 3,110.1 | - |
| 09/03(水) | 3,111 | 3,133 | 3,100 | 3,128 | 329,900 | 3,100.3 | - |
| 09/02(火) | 3,107 | 3,120 | 3,098 | 3,119 | 174,800 | 3,095.2 | - |
| 09/01(月) | 3,075 | 3,098 | 3,072 | 3,091 | 141,400 | 3,092.9 | - |
| 08/29(金) | 3,077 | 3,093 | 3,068 | 3,079 | 191,100 | 3,095.6 | - |
| 08/28(木) | 3,088 | 3,094 | 3,073 | 3,084 | 218,200 | 3,103.1 | - |
| 08/27(水) | 3,120 | 3,121 | 3,095 | 3,103 | 246,700 | 3,117.8 | - |
| 08/26(火) | 3,107 | 3,122 | 3,102 | 3,108 | 179,700 | 3,128.4 | - |
| 08/25(月) | 3,120 | 3,126 | 3,104 | 3,104 | 243,600 | 3,138.4 | - |
| 08/22(金) | 3,158 | 3,158 | 3,115 | 3,117 | 250,500 | 3,139.5 | - |
| 08/21(木) | 3,156 | 3,160 | 3,139 | 3,158 | 223,400 | 3,134.2 | - |
| 08/20(水) | 3,148 | 3,176 | 3,141 | 3,156 | 261,000 | 3,120.1 | - |
| 08/19(火) | 3,133 | 3,160 | 3,124 | 3,158 | 308,000 | 3,108.2 | - |
| 08/18(月) | 3,094 | 3,115 | 3,087 | 3,110 | 295,300 | 3,092.2 | - |
| 08/15(金) | 3,094 | 3,095 | 3,072 | 3,091 | 282,100 | 3,085.6 | - |
| 08/14(木) | 3,096 | 3,096 | 3,063 | 3,087 | 300,400 | 3,071.4 | - |
| 08/13(水) | 3,077 | 3,126 | 3,073 | 3,096 | 350,700 | 3,058.6 | - |
