?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,218 | 1,226 | 1,218 | 1,219 | 2,800 | 1,219.8 | 1,251.0 |
| 10/20(火) | 1,245 | 1,245 | 1,213 | 1,213 | 8,700 | 1,220.8 | 1,253.0 |
| 10/19(月) | 1,225 | 1,233 | 1,220 | 1,233 | 5,000 | 1,222.0 | 1,255.5 |
| 10/16(金) | 1,206 | 1,225 | 1,206 | 1,225 | 7,000 | 1,216.4 | 1,257.4 |
| 10/15(木) | 1,219 | 1,220 | 1,205 | 1,209 | 9,400 | 1,213.2 | 1,260.1 |
| 10/14(水) | 1,227 | 1,227 | 1,219 | 1,224 | 3,200 | 1,219.0 | 1,263.6 |
| 10/13(火) | 1,215 | 1,219 | 1,203 | 1,219 | 8,200 | 1,221.8 | 1,266.9 |
| 10/09(金) | 1,203 | 1,216 | 1,203 | 1,205 | 9,400 | 1,224.2 | 1,271.1 |
| 10/08(木) | 1,225 | 1,225 | 1,205 | 1,209 | 15,500 | 1,229.4 | 1,275.6 |
| 10/07(水) | 1,244 | 1,244 | 1,224 | 1,238 | 8,800 | 1,238.4 | 1,280.4 |
| 10/06(火) | 1,233 | 1,240 | 1,233 | 1,238 | 3,800 | 1,244.0 | 1,283.6 |
| 10/05(月) | 1,231 | 1,232 | 1,216 | 1,231 | 10,100 | 1,245.2 | 1,287.0 |
| 10/02(金) | 1,251 | 1,251 | 1,231 | 1,231 | 8,900 | 1,256.6 | 1,290.2 |
| 10/01(木) | 1,266 | 1,266 | 1,253 | 1,254 | 5,400 | 1,268.2 | 1,293.1 |
| 09/30(水) | 1,256 | 1,266 | 1,243 | 1,266 | 9,800 | 1,273.2 | 1,295.0 |
| 09/29(火) | 1,262 | 1,262 | 1,244 | 1,244 | 14,800 | 1,279.0 | 1,296.2 |
| 09/28(月) | 1,289 | 1,296 | 1,286 | 1,288 | 9,300 | 1,290.2 | 1,298.2 |
| 09/25(金) | 1,302 | 1,302 | 1,281 | 1,289 | 5,900 | 1,294.2 | 1,298.9 |
| 09/24(木) | 1,294 | 1,306 | 1,279 | 1,279 | 19,200 | 1,295.4 | 1,300.0 |
| 09/18(金) | 1,296 | 1,297 | 1,285 | 1,295 | 10,600 | 1,296.6 | 1,301.8 |
| 09/17(木) | 1,314 | 1,314 | 1,298 | 1,300 | 6,500 | 1,293.2 | 1,302.9 |
| 09/16(水) | 1,298 | 1,319 | 1,298 | 1,308 | 11,500 | 1,287.2 | 1,303.8 |
| 09/15(火) | 1,294 | 1,296 | 1,288 | 1,295 | 3,000 | 1,280.4 | 1,303.4 |
| 09/14(月) | 1,285 | 1,292 | 1,278 | 1,285 | 9,500 | 1,277.8 | 1,302.7 |
| 09/11(金) | 1,270 | 1,278 | 1,255 | 1,278 | 10,900 | 1,279.2 | 1,302.2 |
| 09/10(木) | 1,268 | 1,281 | 1,268 | 1,270 | 7,000 | 1,282.6 | 1,301.5 |
| 09/09(水) | 1,280 | 1,294 | 1,274 | 1,274 | 8,900 | 1,290.0 | 1,301.1 |
| 09/08(火) | 1,292 | 1,308 | 1,282 | 1,282 | 20,400 | 1,300.0 | 1,301.0 |
| 09/07(月) | 1,295 | 1,307 | 1,292 | 1,292 | 8,700 | 1,307.2 | 1,302.2 |
| 09/04(金) | 1,306 | 1,311 | 1,295 | 1,295 | 14,000 | 1,314.4 | 1,301.9 |
| 09/02(水) | 1,319 | 1,320 | 1,306 | 1,307 | 9,400 | 1,319.2 | 1,300.4 |
| 09/01(火) | 1,330 | 1,338 | 1,316 | 1,324 | 18,800 | 1,322.2 | 1,298.5 |
| 08/31(月) | 1,318 | 1,328 | 1,313 | 1,318 | 4,700 | 1,319.6 | 1,296.0 |
| 08/28(金) | 1,328 | 1,328 | 1,312 | 1,328 | 9,500 | 1,317.0 | 1,292.8 |
| 08/27(木) | 1,322 | 1,322 | 1,310 | 1,319 | 5,700 | 1,311.6 | 1,289.8 |
| 08/26(水) | 1,306 | 1,332 | 1,306 | 1,322 | 10,900 | 1,307.2 | 1,286.8 |
| 08/25(火) | 1,309 | 1,313 | 1,305 | 1,311 | 3,000 | 1,301.6 | 1,284.0 |
| 08/24(月) | 1,313 | 1,314 | 1,302 | 1,305 | 5,600 | 1,300.4 | 1,280.8 |
| 08/21(金) | 1,286 | 1,303 | 1,286 | 1,301 | 6,700 | 1,302.6 | 1,278.5 |
| 08/20(木) | 1,292 | 1,304 | 1,292 | 1,297 | 8,700 | 1,307.4 | 1,276.6 |
| 08/19(水) | 1,305 | 1,305 | 1,280 | 1,294 | 18,800 | 1,312.4 | 1,274.6 |
| 08/18(火) | 1,316 | 1,319 | 1,305 | 1,305 | 8,900 | 1,317.8 | 1,272.2 |
| 08/17(月) | 1,325 | 1,335 | 1,316 | 1,316 | 10,900 | 1,316.8 | 1,269.9 |
| 08/14(金) | 1,322 | 1,334 | 1,311 | 1,325 | 22,200 | 1,308.8 | 1,266.4 |
| 08/13(木) | 1,321 | 1,325 | 1,310 | 1,322 | 9,900 | 1,298.4 | 1,262.3 |
| 08/12(水) | 1,299 | 1,321 | 1,299 | 1,321 | 17,000 | 1,286.0 | 1,258.9 |
| 08/10(月) | 1,280 | 1,313 | 1,280 | 1,300 | 18,500 | 1,273.8 | 1,255.8 |
| 08/07(金) | 1,264 | 1,294 | 1,264 | 1,276 | 12,800 | 1,268.4 | 1,252.6 |
| 08/06(木) | 1,265 | 1,277 | 1,260 | 1,273 | 9,400 | 1,275.4 | 1,250.2 |
| 08/05(水) | 1,260 | 1,278 | 1,260 | 1,260 | 12,800 | 1,277.8 | 1,247.9 |
| 08/04(火) | 1,263 | 1,281 | 1,260 | 1,260 | 17,200 | 1,277.0 | 1,246.4 |
| 08/03(月) | 1,302 | 1,302 | 1,260 | 1,273 | 26,200 | 1,277.0 | 1,244.2 |
| 07/31(金) | 1,293 | 1,315 | 1,270 | 1,311 | 33,100 | 1,274.6 | 1,240.6 |
| 07/30(木) | 1,268 | 1,287 | 1,249 | 1,285 | 26,800 | 1,260.0 | 1,235.3 |
| 07/29(水) | 1,263 | 1,277 | 1,234 | 1,256 | 41,800 | 1,253.6 | 1,231.4 |
| 07/28(火) | 1,244 | 1,261 | 1,244 | 1,260 | 16,000 | 1,251.2 | 1,228.0 |
| 07/27(月) | 1,238 | 1,262 | 1,234 | 1,261 | 14,200 | 1,250.0 | 1,225.0 |
| 07/24(金) | 1,248 | 1,248 | 1,235 | 1,238 | 9,000 | 1,243.8 | 1,222.4 |
| 07/23(木) | 1,257 | 1,257 | 1,250 | 1,253 | 3,000 | 1,245.6 | 1,220.8 |
| 07/22(水) | 1,261 | 1,261 | 1,242 | 1,244 | 9,900 | 1,246.0 | 1,218.5 |
| 07/21(火) | 1,231 | 1,254 | 1,231 | 1,254 | 12,200 | 1,246.2 | 1,216.6 |
| 07/17(金) | 1,264 | 1,264 | 1,225 | 1,230 | 24,100 | 1,242.6 | 1,214.0 |
| 07/16(木) | 1,255 | 1,266 | 1,247 | 1,247 | 8,500 | 1,246.0 | 1,211.7 |
| 07/15(水) | 1,240 | 1,255 | 1,240 | 1,255 | 7,900 | 1,242.4 | 1,208.2 |
| 07/14(火) | 1,231 | 1,245 | 1,223 | 1,245 | 11,100 | 1,235.6 | 1,205.6 |
| 07/13(月) | 1,266 | 1,266 | 1,236 | 1,236 | 22,300 | 1,234.0 | 1,203.4 |
| 07/10(金) | 1,233 | 1,252 | 1,233 | 1,247 | 12,700 | 1,235.8 | 1,201.4 |
| 07/09(木) | 1,230 | 1,249 | 1,224 | 1,229 | 8,200 | 1,230.2 | 1,200.2 |
| 07/08(水) | 1,246 | 1,246 | 1,221 | 1,221 | 8,800 | 1,227.4 | 1,198.4 |
| 07/07(火) | 1,249 | 1,252 | 1,234 | 1,237 | 13,800 | 1,226.4 | 1,197.4 |
| 07/06(月) | 1,219 | 1,247 | 1,219 | 1,245 | 14,900 | 1,223.4 | 1,196.0 |
| 07/03(金) | 1,218 | 1,250 | 1,214 | 1,219 | 26,000 | 1,215.8 | 1,195.0 |
| 07/02(木) | 1,219 | 1,235 | 1,213 | 1,215 | 19,800 | 1,208.6 | 1,196.2 |
| 07/01(水) | 1,231 | 1,231 | 1,203 | 1,216 | 14,700 | 1,201.2 | 1,197.9 |
| 06/30(火) | 1,211 | 1,223 | 1,200 | 1,222 | 16,800 | 1,195.2 | 1,199.4 |
| 06/29(月) | 1,190 | 1,207 | 1,190 | 1,207 | 13,000 | 1,185.0 | 1,201.4 |
| 06/26(金) | 1,185 | 1,193 | 1,180 | 1,183 | 14,000 | 1,181.0 | 1,203.1 |
| 06/25(木) | 1,190 | 1,191 | 1,177 | 1,178 | 10,700 | 1,183.2 | 1,205.6 |
| 06/24(水) | 1,165 | 1,186 | 1,165 | 1,186 | 11,700 | 1,187.2 | 1,208.4 |
| 06/23(火) | 1,187 | 1,187 | 1,143 | 1,171 | 43,300 | 1,189.4 | 1,210.5 |
| 06/22(月) | 1,186 | 1,201 | 1,181 | 1,187 | 22,800 | 1,194.4 | 1,214.0 |
| 06/19(金) | 1,207 | 1,207 | 1,188 | 1,194 | 9,500 | 1,194.6 | 1,217.2 |
| 06/18(木) | 1,208 | 1,208 | 1,183 | 1,198 | 17,100 | 1,190.6 | 1,221.1 |
| 06/17(水) | 1,188 | 1,207 | 1,184 | 1,197 | 11,100 | 1,183.0 | 1,224.2 |
| 06/16(火) | 1,188 | 1,196 | 1,180 | 1,196 | 11,700 | 1,181.2 | 1,228.9 |
| 06/15(月) | 1,184 | 1,200 | 1,173 | 1,188 | 25,800 | 1,180.2 | 1,233.3 |
| 06/12(金) | 1,169 | 1,182 | 1,161 | 1,174 | 20,700 | 1,179.8 | 1,237.6 |
| 06/11(木) | 1,175 | 1,175 | 1,156 | 1,160 | 35,600 | 1,188.4 | 1,242.6 |
| 06/10(水) | 1,197 | 1,197 | 1,178 | 1,188 | 19,100 | 1,193.2 | 1,248.0 |
| 06/09(火) | 1,197 | 1,212 | 1,189 | 1,191 | 15,100 | 1,195.0 | 1,252.3 |
| 06/08(月) | 1,217 | 1,217 | 1,181 | 1,186 | 28,100 | 1,196.8 | 1,256.0 |
| 06/05(金) | 1,184 | 1,222 | 1,184 | 1,217 | 20,400 | 1,203.6 | 1,260.9 |
| 06/04(木) | 1,197 | 1,197 | 1,181 | 1,184 | 20,600 | 1,210.2 | 1,263.6 |
| 06/03(水) | 1,207 | 1,212 | 1,195 | 1,197 | 14,700 | 1,224.8 | 1,268.8 |
| 06/02(火) | 1,206 | 1,218 | 1,191 | 1,200 | 42,700 | 1,236.0 | 1,273.4 |
| 06/01(月) | 1,246 | 1,246 | 1,192 | 1,220 | 85,800 | 1,250.6 | 1,278.6 |
| 05/29(金) | 1,246 | 1,265 | 1,246 | 1,250 | 13,100 | 1,256.6 | 1,284.0 |
| 05/28(木) | 1,247 | 1,260 | 1,238 | 1,257 | 11,400 | 1,255.6 | 1,288.1 |
| 05/27(水) | 1,281 | 1,281 | 1,240 | 1,253 | 16,500 | 1,253.8 | 1,292.2 |
| 05/26(火) | 1,250 | 1,278 | 1,248 | 1,273 | 13,200 | 1,251.0 | 1,296.3 |
| 05/25(月) | 1,248 | 1,266 | 1,235 | 1,250 | 23,300 | 1,248.0 | 1,299.4 |
| 05/22(金) | 1,248 | 1,258 | 1,226 | 1,245 | 44,300 | 1,251.2 | 1,304.8 |
| 05/21(木) | 1,241 | 1,250 | 1,232 | 1,248 | 12,000 | 1,260.6 | 1,310.4 |
| 05/20(水) | 1,255 | 1,255 | 1,228 | 1,239 | 35,800 | 1,266.2 | 1,316.8 |
| 05/19(火) | 1,273 | 1,274 | 1,252 | 1,258 | 25,800 | 1,281.4 | 1,323.5 |
| 05/18(月) | 1,290 | 1,309 | 1,262 | 1,266 | 44,100 | 1,291.0 | 1,330.9 |
| 05/15(金) | 1,278 | 1,306 | 1,278 | 1,292 | 115,400 | 1,297.0 | 1,336.9 |
| 05/14(木) | 1,312 | 1,314 | 1,266 | 1,276 | 36,800 | 1,298.4 | 1,340.9 |
| 05/13(水) | 1,312 | 1,326 | 1,300 | 1,315 | 10,000 | 1,302.2 | 1,346.0 |
| 05/12(火) | 1,296 | 1,310 | 1,296 | 1,306 | 6,800 | 1,298.0 | 1,348.7 |
| 05/11(月) | 1,304 | 1,308 | 1,296 | 1,296 | 10,600 | 1,293.4 | 1,352.8 |
| 05/08(金) | 1,291 | 1,299 | 1,279 | 1,299 | 14,700 | 1,296.0 | 1,356.4 |
| 05/07(木) | 1,310 | 1,316 | 1,280 | 1,295 | 35,300 | 1,293.2 | 1,363.8 |
| 05/01(金) | 1,283 | 1,294 | 1,266 | 1,294 | 16,900 | 1,296.8 | 1,371.8 |
| 04/30(木) | 1,308 | 1,308 | 1,272 | 1,283 | 27,700 | 1,300.4 | 1,379.7 |
| 04/28(火) | 1,285 | 1,310 | 1,285 | 1,309 | 19,100 | 1,309.8 | 1,387.9 |
| 04/27(月) | 1,297 | 1,299 | 1,278 | 1,285 | 39,500 | 1,319.2 | 1,394.8 |
| 04/24(金) | 1,312 | 1,318 | 1,301 | 1,313 | 15,800 | 1,332.8 | 1,400.7 |
| 04/23(木) | 1,330 | 1,330 | 1,305 | 1,312 | 28,000 | 1,341.8 | 1,408.5 |
| 04/22(水) | 1,352 | 1,352 | 1,326 | 1,330 | 26,100 | 1,350.6 | 1,418.0 |
| 04/21(火) | 1,353 | 1,369 | 1,352 | 1,356 | 13,400 | 1,355.0 | 1,425.1 |
| 04/20(月) | 1,355 | 1,385 | 1,345 | 1,353 | 25,900 | 1,360.6 | 1,431.1 |
| 04/17(金) | 1,356 | 1,360 | 1,351 | 1,358 | 7,300 | 1,367.2 | 1,437.3 |
| 04/16(木) | 1,352 | 1,374 | 1,351 | 1,356 | 19,000 | 1,376.8 | 1,444.7 |
| 04/15(水) | 1,381 | 1,388 | 1,351 | 1,352 | 29,600 | 1,387.2 | 1,453.2 |
| 04/14(火) | 1,401 | 1,403 | 1,375 | 1,384 | 14,700 | 1,405.2 | 1,461.7 |
| 04/13(月) | 1,406 | 1,406 | 1,383 | 1,386 | 15,400 | 1,411.6 | 1,466.5 |
| 04/10(金) | 1,422 | 1,422 | 1,393 | 1,406 | 19,600 | 1,413.0 | 1,474.0 |
| 04/09(木) | 1,443 | 1,443 | 1,407 | 1,408 | 14,700 | 1,412.4 | 1,480.6 |
| 04/08(水) | 1,438 | 1,444 | 1,432 | 1,442 | 11,000 | 1,407.2 | 1,484.9 |
| 04/07(火) | 1,420 | 1,432 | 1,405 | 1,416 | 24,000 | 1,400.6 | 1,490.2 |
| 04/06(月) | 1,404 | 1,413 | 1,390 | 1,393 | 15,200 | 1,394.6 | 1,498.0 |
| 04/03(金) | 1,412 | 1,428 | 1,387 | 1,403 | 15,700 | 1,412.8 | 1,507.7 |
| 04/02(木) | 1,401 | 1,428 | 1,380 | 1,382 | 40,000 | 1,431.4 | 1,516.7 |
| 04/01(水) | 1,438 | 1,439 | 1,391 | 1,409 | 40,100 | 1,452.9 | 1,525.8 |
| 03/31(火) | 1,460 | 1,460 | 1,385 | 1,386 | 56,900 | 1,469.0 | 1,533.8 |
| 03/30(月) | 1,458 | 1,498 | 1,458 | 1,484 | 34,400 | 1,488.0 | 1,541.9 |
| 03/27(金) | 1,486 | 1,504 | 1,476 | 1,496 | 17,100 | 1,477.7 | 1,546.2 |
| 03/26(木) | 1,489 | 1,507 | 1,489 | 1,489 | 10,200 | 1,480.0 | 1,548.6 |
| 03/25(水) | 1,496 | 1,514 | 1,489 | 1,489 | 24,600 | 1,492.1 | 1,550.9 |
| 03/24(火) | 1,471 | 1,483 | 1,460 | 1,481 | 18,900 | 1,495.7 | 1,552.2 |
| 03/23(月) | 1,462 | 1,462 | 1,426 | 1,432 | 50,700 | 1,500.6 | 1,553.2 |
| 03/19(木) | 1,521 | 1,537 | 1,501 | 1,507 | 27,300 | 1,515.6 | 1,557.2 |
| 03/18(水) | 1,524 | 1,560 | 1,524 | 1,550 | 18,300 | 1,522.8 | 1,556.6 |
| 03/17(火) | 1,506 | 1,529 | 1,506 | 1,507 | 10,800 | 1,526.7 | 1,554.3 |
| 03/16(月) | 1,498 | 1,516 | 1,485 | 1,506 | 18,000 | 1,537.9 | 1,554.6 |
| 03/13(金) | 1,521 | 1,532 | 1,507 | 1,507 | 34,800 | 1,537.9 | 1,556.8 |
| 03/12(木) | 1,570 | 1,570 | 1,519 | 1,543 | 25,200 | 1,550.9 | 1,558.7 |
| 03/11(水) | 1,584 | 1,588 | 1,570 | 1,570 | 18,300 | 1,556.2 | 1,558.3 |
| 03/10(火) | 1,529 | 1,570 | 1,529 | 1,563 | 17,700 | 1,545.7 | 1,555.5 |
| 03/09(月) | 1,504 | 1,530 | 1,480 | 1,506 | 70,200 | 1,548.0 | 1,553.1 |
| 03/06(金) | 1,568 | 1,579 | 1,552 | 1,573 | 12,600 | 1,568.9 | 1,553.6 |
| 03/05(木) | 1,540 | 1,592 | 1,540 | 1,570 | 26,100 | 1,581.4 | 1,551.1 |
| 03/04(水) | 1,552 | 1,552 | 1,496 | 1,517 | 68,100 | 1,593.1 | 1,549.9 |
| 03/03(火) | 1,607 | 1,630 | 1,574 | 1,574 | 34,200 | 1,611.4 | 1,550.7 |
| 03/02(月) | 1,632 | 1,632 | 1,596 | 1,610 | 30,300 | 1,618.3 | 1,550.4 |
| 02/27(金) | 1,624 | 1,648 | 1,624 | 1,635 | 31,200 | 1,614.0 | 1,547.5 |
| 02/26(木) | 1,612 | 1,651 | 1,609 | 1,628 | 44,100 | 1,605.2 | 1,543.8 |
| 02/25(水) | 1,628 | 1,628 | 1,602 | 1,609 | 18,900 | 1,590.8 | 1,538.8 |
| 02/24(火) | 1,589 | 1,617 | 1,573 | 1,609 | 35,700 | 1,578.4 | 1,533.0 |
| 02/20(金) | 1,596 | 1,596 | 1,573 | 1,589 | 21,000 | 1,561.4 | 1,526.9 |
| 02/19(木) | 1,574 | 1,592 | 1,553 | 1,591 | 42,000 | 1,544.4 | 1,521.0 |
| 02/18(水) | 1,550 | 1,568 | 1,545 | 1,556 | 43,200 | 1,532.6 | 1,514.4 |
| 02/17(火) | 1,527 | 1,550 | 1,509 | 1,547 | 29,100 | 1,520.2 | 1,509.6 |
| 02/16(月) | 1,527 | 1,552 | 1,524 | 1,524 | 40,800 | 1,509.1 | 1,505.0 |
| 02/13(金) | 1,532 | 1,532 | 1,493 | 1,504 | 39,600 | 1,507.5 | 1,501.3 |
| 02/12(木) | 1,501 | 1,540 | 1,494 | 1,532 | 44,400 | 1,518.6 | 1,497.0 |
| 02/10(火) | 1,491 | 1,507 | 1,491 | 1,494 | 27,600 | 1,523.1 | 1,491.0 |
| 02/09(月) | 1,539 | 1,539 | 1,491 | 1,491 | 64,500 | 1,531.0 | 1,486.1 |
| 02/06(金) | 1,543 | 1,576 | 1,485 | 1,516 | 123,000 | 1,532.6 | 1,479.1 |
| 02/05(木) | 1,570 | 1,573 | 1,545 | 1,560 | 16,200 | 1,530.3 | 1,469.8 |
| 02/04(水) | 1,511 | 1,555 | 1,511 | 1,555 | 22,200 | 1,522.2 | 1,458.0 |
| 02/03(火) | 1,504 | 1,534 | 1,491 | 1,534 | 36,000 | 1,513.0 | 1,446.2 |
| 02/02(月) | 1,511 | 1,540 | 1,488 | 1,499 | 54,900 | 1,514.3 | 1,435.3 |
| 01/30(金) | 1,521 | 1,527 | 1,501 | 1,504 | 51,600 | 1,521.8 | 1,426.0 |
| 01/29(木) | 1,491 | 1,519 | 1,488 | 1,519 | 21,000 | 1,534.6 | 1,416.3 |
| 01/28(水) | 1,521 | 1,521 | 1,494 | 1,509 | 34,500 | 1,538.2 | 1,406.1 |
| 01/27(火) | 1,534 | 1,540 | 1,507 | 1,540 | 21,600 | 1,545.1 | 1,396.0 |
| 01/26(月) | 1,553 | 1,556 | 1,532 | 1,537 | 44,400 | 1,537.9 | 1,384.1 |
| 01/23(金) | 1,537 | 1,568 | 1,537 | 1,568 | 23,400 | 1,522.8 | 1,372.7 |
| 01/22(木) | 1,563 | 1,594 | 1,537 | 1,537 | 43,800 | 1,500.9 | 1,360.8 |
| 01/21(水) | 1,504 | 1,553 | 1,499 | 1,543 | 43,500 | 1,481.6 | 1,349.3 |
| 01/20(火) | 1,499 | 1,524 | 1,483 | 1,504 | 52,800 | 1,458.1 | 1,336.9 |
| 01/19(月) | 1,470 | 1,476 | 1,439 | 1,462 | 26,400 | 1,444.7 | 1,326.2 |
| 01/16(金) | 1,444 | 1,463 | 1,432 | 1,458 | 31,500 | 1,438.5 | 1,316.7 |
| 01/15(木) | 1,422 | 1,440 | 1,411 | 1,440 | 31,500 | 1,433.2 | 1,307.8 |
| 01/14(水) | 1,429 | 1,440 | 1,426 | 1,426 | 15,600 | 1,424.4 | 1,299.2 |
| 01/13(火) | 1,450 | 1,452 | 1,429 | 1,437 | 39,000 | 1,415.6 | 1,291.6 |
| 01/09(金) | 1,432 | 1,432 | 1,408 | 1,431 | 36,300 | 1,402.5 | 1,283.6 |
| 01/08(木) | 1,393 | 1,439 | 1,393 | 1,432 | 45,000 | 1,379.9 | 1,276.1 |
| 01/07(水) | 1,382 | 1,404 | 1,368 | 1,396 | 40,200 | 1,350.2 | 1,268.3 |
| 01/06(火) | 1,386 | 1,403 | 1,372 | 1,382 | 63,600 | 1,323.7 | 1,262.7 |
| 01/05(月) | 1,324 | 1,373 | 1,319 | 1,372 | 55,500 | 1,299.5 | 1,256.8 |
| 12/30(火) | 1,287 | 1,360 | 1,287 | 1,318 | 37,200 | 1,277.2 | 1,250.6 |
| 12/29(月) | 1,265 | 1,283 | 1,265 | 1,283 | 7,800 | 1,266.8 | 1,246.0 |
| 12/26(金) | 1,259 | 1,267 | 1,247 | 1,264 | 12,900 | 1,262.9 | 1,242.3 |
| 12/25(木) | 1,261 | 1,269 | 1,261 | 1,261 | 5,700 | 1,262.9 | 1,239.4 |
| 12/24(水) | 1,262 | 1,275 | 1,261 | 1,261 | 9,000 | 1,261.9 | 1,236.0 |
| 12/23(火) | 1,264 | 1,265 | 1,257 | 1,265 | 6,300 | 1,258.3 | 1,232.1 |
| 12/22(月) | 1,272 | 1,274 | 1,261 | 1,264 | 6,900 | 1,255.3 | 1,228.5 |
| 12/19(金) | 1,254 | 1,267 | 1,252 | 1,264 | 10,200 | 1,257.0 | 1,225.6 |
| 12/18(木) | 1,254 | 1,265 | 1,251 | 1,256 | 8,400 | 1,254.0 | 1,223.2 |
| 12/17(水) | 1,254 | 1,254 | 1,241 | 1,243 | 10,500 | 1,249.5 | 1,220.7 |
| 12/16(火) | 1,265 | 1,274 | 1,251 | 1,251 | 12,900 | 1,248.5 | 1,218.1 |
| 12/15(月) | 1,249 | 1,272 | 1,249 | 1,272 | 16,500 | 1,243.2 | 1,215.2 |
| 12/12(金) | 1,239 | 1,252 | 1,231 | 1,249 | 27,300 | 1,235.7 | 1,210.9 |
| 12/11(木) | 1,239 | 1,239 | 1,231 | 1,233 | 4,800 | 1,231.1 | 1,205.8 |
| 12/10(水) | 1,226 | 1,238 | 1,226 | 1,238 | 5,100 | 1,231.5 | 1,200.3 |
| 12/09(火) | 1,241 | 1,246 | 1,225 | 1,225 | 15,000 | 1,231.5 | 1,195.2 |
| 12/08(月) | 1,228 | 1,239 | 1,228 | 1,234 | 4,500 | 1,235.1 | 1,190.7 |
| 12/05(金) | 1,234 | 1,234 | 1,226 | 1,226 | 8,100 | 1,235.7 | 1,185.9 |
| 12/04(木) | 1,230 | 1,244 | 1,223 | 1,234 | 16,500 | 1,241.6 | 1,180.9 |
| 12/03(水) | 1,243 | 1,246 | 1,231 | 1,238 | 9,900 | 1,241.6 | 1,175.7 |
| 12/02(火) | 1,238 | 1,243 | 1,220 | 1,243 | 11,400 | 1,237.4 | 1,171.2 |
| 12/01(月) | 1,279 | 1,279 | 1,233 | 1,238 | 33,300 | 1,229.5 | 1,165.8 |
| 11/28(金) | 1,241 | 1,256 | 1,239 | 1,256 | 26,400 | 1,220.3 | 1,161.0 |
| 11/27(木) | 1,223 | 1,241 | 1,223 | 1,234 | 19,500 | 1,207.3 | 1,155.3 |
| 11/26(水) | 1,210 | 1,216 | 1,202 | 1,216 | 14,700 | 1,195.5 | 1,149.6 |
| 11/25(火) | 1,202 | 1,205 | 1,189 | 1,203 | 12,000 | 1,185.0 | - |
| 11/21(金) | 1,179 | 1,197 | 1,179 | 1,192 | 7,500 | 1,179.1 | - |
| 11/20(木) | 1,184 | 1,194 | 1,161 | 1,190 | 14,100 | 1,179.5 | - |
| 11/19(水) | 1,166 | 1,184 | 1,156 | 1,176 | 17,400 | 1,182.1 | - |
| 11/18(火) | 1,180 | 1,185 | 1,161 | 1,164 | 32,700 | 1,185.4 | - |
| 11/17(月) | 1,200 | 1,210 | 1,172 | 1,174 | 37,800 | 1,188.3 | - |
| 11/14(金) | 1,187 | 1,213 | 1,187 | 1,194 | 11,400 | 1,189.3 | - |
| 11/13(木) | 1,195 | 1,212 | 1,194 | 1,203 | 15,300 | 1,183.1 | - |
| 11/12(水) | 1,180 | 1,195 | 1,179 | 1,192 | 16,800 | 1,166.7 | - |
| 11/11(火) | 1,179 | 1,187 | 1,174 | 1,179 | 14,700 | 1,147.4 | - |
| 11/10(月) | 1,198 | 1,198 | 1,169 | 1,179 | 68,700 | 1,134.0 | - |
| 11/07(金) | 1,125 | 1,162 | 1,122 | 1,162 | 116,700 | 1,120.6 | - |
| 11/06(木) | 1,102 | 1,131 | 1,102 | 1,122 | 33,600 | 1,110.8 | - |
| 11/05(水) | 1,112 | 1,112 | 1,082 | 1,095 | 25,500 | 1,106.9 | - |
| 11/04(火) | 1,112 | 1,122 | 1,112 | 1,112 | 22,800 | 1,108.5 | - |
| 10/31(金) | 1,117 | 1,125 | 1,107 | 1,112 | 21,900 | 1,111.1 | - |
| 10/30(木) | 1,110 | 1,128 | 1,102 | 1,113 | 10,800 | 1,110.5 | - |
| 10/29(水) | 1,109 | 1,109 | 1,094 | 1,102 | 11,400 | 1,111.5 | - |
| 10/28(火) | 1,123 | 1,123 | 1,099 | 1,104 | 10,200 | 1,113.4 | - |
| 10/27(月) | 1,122 | 1,131 | 1,117 | 1,125 | 19,800 | 1,111.1 | - |
| 10/24(金) | 1,118 | 1,118 | 1,107 | 1,109 | 9,300 | 1,104.9 | - |
| 10/23(木) | 1,110 | 1,118 | 1,104 | 1,118 | 7,800 | 1,100.3 | - |
| 10/22(水) | 1,092 | 1,112 | 1,092 | 1,112 | 8,700 | 1,095.8 | - |
| 10/21(火) | 1,104 | 1,104 | 1,092 | 1,092 | 5,400 | 1,092.2 | - |
