?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 1,141 | 1,154 | 1,141 | 1,147 | 11,900 | 1,138.0 | 1,127.7 |
| 08/13(木) | 1,138 | 1,146 | 1,134 | 1,146 | 15,200 | 1,134.2 | 1,127.0 |
| 08/12(水) | 1,133 | 1,145 | 1,132 | 1,138 | 10,200 | 1,128.6 | 1,126.3 |
| 08/10(月) | 1,129 | 1,136 | 1,119 | 1,130 | 12,200 | 1,126.0 | 1,125.7 |
| 08/07(金) | 1,128 | 1,139 | 1,128 | 1,129 | 6,800 | 1,126.0 | 1,125.3 |
| 08/06(木) | 1,119 | 1,129 | 1,119 | 1,128 | 11,100 | 1,126.8 | 1,124.9 |
| 08/05(水) | 1,128 | 1,129 | 1,116 | 1,118 | 19,300 | 1,127.8 | 1,124.4 |
| 08/04(火) | 1,125 | 1,134 | 1,125 | 1,125 | 7,600 | 1,131.2 | 1,124.1 |
| 08/03(月) | 1,135 | 1,135 | 1,122 | 1,130 | 8,800 | 1,131.2 | 1,122.8 |
| 07/31(金) | 1,133 | 1,135 | 1,122 | 1,133 | 13,300 | 1,132.0 | 1,121.5 |
| 07/30(木) | 1,139 | 1,139 | 1,125 | 1,133 | 5,700 | 1,128.0 | 1,119.4 |
| 07/29(水) | 1,131 | 1,140 | 1,127 | 1,135 | 17,400 | 1,125.6 | 1,117.6 |
| 07/28(火) | 1,134 | 1,138 | 1,125 | 1,125 | 10,200 | 1,125.6 | 1,115.6 |
| 07/27(月) | 1,125 | 1,134 | 1,113 | 1,134 | 40,500 | 1,125.2 | 1,113.6 |
| 07/24(金) | 1,120 | 1,120 | 1,113 | 1,113 | 12,600 | 1,120.4 | 1,111.6 |
| 07/23(木) | 1,130 | 1,137 | 1,121 | 1,121 | 11,100 | 1,121.8 | 1,110.7 |
| 07/22(水) | 1,126 | 1,140 | 1,126 | 1,135 | 27,100 | 1,124.8 | 1,109.2 |
| 07/21(火) | 1,114 | 1,131 | 1,114 | 1,123 | 14,100 | 1,124.8 | 1,106.6 |
| 07/17(金) | 1,120 | 1,134 | 1,107 | 1,110 | 19,800 | 1,124.2 | 1,105.0 |
| 07/16(木) | 1,130 | 1,137 | 1,120 | 1,120 | 18,300 | 1,123.8 | 1,103.4 |
| 07/15(水) | 1,139 | 1,147 | 1,130 | 1,136 | 33,500 | 1,123.8 | 1,101.4 |
| 07/14(火) | 1,120 | 1,137 | 1,120 | 1,135 | 12,100 | 1,122.4 | 1,098.8 |
| 07/13(月) | 1,113 | 1,130 | 1,102 | 1,120 | 15,200 | 1,121.2 | 1,095.8 |
| 07/10(金) | 1,083 | 1,116 | 1,083 | 1,108 | 72,800 | 1,121.8 | 1,093.2 |
| 07/09(木) | 1,133 | 1,135 | 1,119 | 1,120 | 45,500 | 1,124.4 | 1,091.8 |
| 07/08(水) | 1,129 | 1,136 | 1,125 | 1,129 | 16,000 | 1,124.2 | 1,089.1 |
| 07/07(火) | 1,124 | 1,130 | 1,120 | 1,129 | 8,400 | 1,121.2 | 1,086.0 |
| 07/06(月) | 1,125 | 1,129 | 1,119 | 1,123 | 13,800 | 1,117.8 | 1,082.9 |
| 07/03(金) | 1,122 | 1,125 | 1,115 | 1,121 | 14,400 | 1,111.8 | 1,082.3 |
| 07/02(木) | 1,120 | 1,128 | 1,119 | 1,119 | 16,100 | 1,106.8 | 1,083.4 |
| 07/01(水) | 1,115 | 1,116 | 1,105 | 1,114 | 13,500 | 1,099.2 | 1,084.8 |
| 06/30(火) | 1,101 | 1,112 | 1,096 | 1,112 | 15,100 | 1,094.2 | 1,087.9 |
| 06/29(月) | 1,102 | 1,112 | 1,091 | 1,093 | 31,400 | 1,088.4 | 1,091.0 |
| 06/26(金) | 1,091 | 1,098 | 1,080 | 1,096 | 25,000 | 1,084.8 | 1,094.9 |
| 06/25(木) | 1,095 | 1,095 | 1,081 | 1,081 | 19,500 | 1,082.8 | 1,098.8 |
| 06/24(水) | 1,081 | 1,093 | 1,077 | 1,089 | 14,600 | 1,084.6 | 1,103.1 |
| 06/23(火) | 1,081 | 1,083 | 1,075 | 1,083 | 11,900 | 1,083.6 | 1,107.0 |
| 06/22(月) | 1,085 | 1,094 | 1,075 | 1,075 | 13,900 | 1,080.6 | 1,111.2 |
| 06/19(金) | 1,093 | 1,093 | 1,077 | 1,086 | 15,100 | 1,082.2 | 1,115.5 |
| 06/18(木) | 1,091 | 1,095 | 1,085 | 1,090 | 19,400 | 1,079.4 | 1,119.6 |
| 06/17(水) | 1,066 | 1,093 | 1,066 | 1,084 | 31,900 | 1,075.4 | 1,123.5 |
| 06/16(火) | 1,078 | 1,080 | 1,064 | 1,068 | 33,400 | 1,072.4 | 1,127.6 |
| 06/15(月) | 1,083 | 1,089 | 1,079 | 1,083 | 16,600 | 1,071.0 | 1,132.5 |
| 06/12(金) | 1,072 | 1,080 | 1,061 | 1,072 | 50,100 | 1,065.4 | 1,136.7 |
| 06/11(木) | 1,065 | 1,071 | 1,060 | 1,070 | 17,100 | 1,065.8 | 1,141.5 |
| 06/10(水) | 1,065 | 1,070 | 1,060 | 1,069 | 17,800 | 1,062.0 | 1,146.3 |
| 06/09(火) | 1,069 | 1,078 | 1,061 | 1,061 | 35,100 | 1,058.6 | 1,151.4 |
| 06/08(月) | 1,056 | 1,064 | 1,047 | 1,055 | 49,600 | 1,056.8 | 1,157.3 |
| 06/05(金) | 1,052 | 1,077 | 1,052 | 1,074 | 31,300 | 1,067.2 | 1,163.2 |
| 06/04(木) | 1,052 | 1,070 | 1,045 | 1,051 | 51,800 | 1,082.0 | 1,167.4 |
| 06/03(水) | 1,056 | 1,058 | 1,016 | 1,052 | 136,000 | 1,102.6 | 1,172.5 |
| 06/02(火) | 1,096 | 1,096 | 1,050 | 1,052 | 147,000 | 1,130.8 | 1,178.1 |
| 06/01(月) | 1,145 | 1,145 | 1,107 | 1,107 | 63,300 | 1,158.4 | 1,184.0 |
| 05/29(金) | 1,154 | 1,159 | 1,148 | 1,148 | 60,900 | 1,175.0 | 1,188.4 |
| 05/28(木) | 1,163 | 1,175 | 1,151 | 1,154 | 135,300 | 1,183.8 | 1,190.9 |
| 05/27(水) | 1,189 | 1,199 | 1,189 | 1,193 | 89,800 | 1,190.8 | 1,193.7 |
| 05/26(火) | 1,190 | 1,192 | 1,188 | 1,190 | 92,700 | 1,189.7 | 1,194.8 |
| 05/25(月) | 1,197 | 1,197 | 1,187 | 1,190 | 56,600 | 1,189.1 | 1,196.2 |
| 05/22(金) | 1,189 | 1,194 | 1,187 | 1,192 | 37,400 | 1,187.7 | 1,197.7 |
| 05/21(木) | 1,190 | 1,192 | 1,188 | 1,189 | 20,400 | 1,186.7 | 1,199.3 |
| 05/20(水) | 1,191 | 1,196 | 1,185 | 1,187 | 27,900 | 1,186.5 | 1,202.6 |
| 05/19(火) | 1,188 | 1,191 | 1,187 | 1,187 | 21,800 | 1,186.7 | 1,205.2 |
| 05/18(月) | 1,189 | 1,193 | 1,183 | 1,183 | 36,400 | 1,187.1 | 1,207.9 |
| 05/15(金) | 1,188 | 1,194 | 1,187 | 1,187 | 24,200 | 1,188.1 | 1,210.4 |
| 05/14(木) | 1,194 | 1,197 | 1,188 | 1,188 | 28,400 | 1,188.9 | 1,212.4 |
| 05/13(水) | 1,194 | 1,195 | 1,187 | 1,188 | 25,000 | 1,189.3 | 1,214.1 |
| 05/12(火) | 1,189 | 1,196 | 1,187 | 1,189 | 24,400 | 1,191.0 | 1,214.8 |
| 05/11(月) | 1,198 | 1,198 | 1,188 | 1,188 | 33,300 | 1,195.2 | 1,214.7 |
| 05/08(金) | 1,190 | 1,195 | 1,188 | 1,191 | 24,300 | 1,197.9 | 1,213.8 |
| 05/07(木) | 1,210 | 1,214 | 1,190 | 1,190 | 50,600 | 1,195.6 | 1,212.9 |
| 05/01(金) | 1,203 | 1,209 | 1,195 | 1,197 | 30,700 | 1,193.4 | 1,211.5 |
| 04/30(木) | 1,202 | 1,210 | 1,190 | 1,210 | 37,800 | 1,192.2 | 1,209.7 |
| 04/28(火) | 1,188 | 1,202 | 1,182 | 1,202 | 24,800 | 1,190.5 | 1,208.0 |
| 04/27(月) | 1,186 | 1,191 | 1,176 | 1,179 | 38,400 | 1,193.2 | 1,206.2 |
| 04/24(金) | 1,189 | 1,196 | 1,178 | 1,179 | 46,200 | 1,199.7 | 1,204.5 |
| 04/23(木) | 1,208 | 1,208 | 1,185 | 1,191 | 33,300 | 1,208.3 | 1,204.0 |
| 04/22(水) | 1,211 | 1,219 | 1,200 | 1,201 | 22,200 | 1,214.4 | 1,203.9 |
| 04/21(火) | 1,219 | 1,223 | 1,212 | 1,216 | 27,800 | 1,219.1 | 1,202.7 |
| 04/20(月) | 1,222 | 1,225 | 1,211 | 1,212 | 33,900 | 1,221.5 | 1,200.7 |
| 04/17(金) | 1,225 | 1,227 | 1,220 | 1,222 | 17,600 | 1,225.6 | 1,198.8 |
| 04/16(木) | 1,229 | 1,236 | 1,214 | 1,221 | 42,700 | 1,235.6 | 1,196.5 |
| 04/15(水) | 1,227 | 1,245 | 1,220 | 1,224 | 35,100 | 1,241.5 | 1,194.7 |
| 04/14(火) | 1,236 | 1,250 | 1,227 | 1,227 | 25,900 | 1,247.7 | 1,192.8 |
| 04/13(月) | 1,269 | 1,272 | 1,223 | 1,232 | 63,500 | 1,251.3 | 1,189.4 |
| 04/10(金) | 1,280 | 1,297 | 1,265 | 1,272 | 99,800 | 1,252.5 | 1,186.8 |
| 04/09(木) | 1,260 | 1,261 | 1,249 | 1,251 | 28,600 | 1,244.0 | 1,182.7 |
| 04/08(水) | 1,261 | 1,271 | 1,249 | 1,256 | 18,500 | 1,235.0 | 1,177.4 |
| 04/07(火) | 1,241 | 1,251 | 1,232 | 1,245 | 24,000 | 1,221.1 | 1,173.6 |
| 04/06(月) | 1,236 | 1,250 | 1,231 | 1,238 | 45,200 | 1,205.2 | 1,171.1 |
| 04/03(金) | 1,207 | 1,234 | 1,207 | 1,230 | 37,100 | 1,191.0 | 1,169.8 |
| 04/02(木) | 1,209 | 1,238 | 1,198 | 1,206 | 70,900 | 1,176.1 | 1,167.8 |
| 04/01(水) | 1,176 | 1,186 | 1,171 | 1,186 | 31,400 | 1,165.5 | 1,166.9 |
| 03/31(火) | 1,158 | 1,174 | 1,158 | 1,166 | 20,000 | 1,161.6 | 1,166.2 |
| 03/30(月) | 1,141 | 1,174 | 1,133 | 1,167 | 27,400 | 1,159.6 | 1,165.9 |
| 03/27(金) | 1,148 | 1,168 | 1,147 | 1,156 | 21,600 | 1,153.6 | 1,165.7 |
| 03/26(木) | 1,172 | 1,172 | 1,150 | 1,153 | 18,900 | 1,155.7 | 1,166.1 |
| 03/25(水) | 1,185 | 1,185 | 1,162 | 1,167 | 26,900 | 1,163.0 | 1,166.7 |
| 03/24(火) | 1,159 | 1,159 | 1,144 | 1,156 | 14,400 | 1,163.8 | 1,166.9 |
| 03/23(月) | 1,150 | 1,150 | 1,123 | 1,137 | 39,900 | 1,165.9 | 1,167.8 |
| 03/19(木) | 1,184 | 1,184 | 1,166 | 1,167 | 12,700 | 1,171.4 | 1,170.0 |
| 03/18(水) | 1,175 | 1,195 | 1,175 | 1,189 | 17,000 | 1,171.0 | 1,170.5 |
| 03/17(火) | 1,174 | 1,182 | 1,168 | 1,170 | 19,700 | 1,168.7 | 1,169.6 |
| 03/16(月) | 1,165 | 1,169 | 1,156 | 1,167 | 10,900 | 1,169.7 | 1,169.1 |
| 03/13(金) | 1,151 | 1,170 | 1,151 | 1,165 | 14,300 | 1,164.7 | 1,169.2 |
| 03/12(木) | 1,161 | 1,167 | 1,157 | 1,165 | 9,600 | 1,165.5 | 1,168.9 |
| 03/11(水) | 1,177 | 1,187 | 1,175 | 1,177 | 10,100 | 1,166.7 | 1,167.9 |
| 03/10(火) | 1,166 | 1,181 | 1,155 | 1,175 | 27,100 | 1,154.7 | 1,165.8 |
| 03/09(月) | 1,145 | 1,148 | 1,114 | 1,142 | 43,500 | 1,151.8 | 1,164.1 |
| 03/06(金) | 1,175 | 1,181 | 1,157 | 1,168 | 17,100 | 1,160.2 | 1,163.2 |
| 03/05(木) | 1,155 | 1,195 | 1,140 | 1,170 | 45,800 | 1,167.5 | 1,161.5 |
| 03/04(水) | 1,147 | 1,147 | 1,097 | 1,117 | 55,700 | 1,169.5 | 1,160.1 |
| 03/03(火) | 1,186 | 1,190 | 1,145 | 1,161 | 70,000 | 1,182.6 | 1,160.7 |
| 03/02(月) | 1,192 | 1,192 | 1,170 | 1,184 | 35,200 | 1,184.2 | 1,160.4 |
| 02/27(金) | 1,187 | 1,205 | 1,181 | 1,205 | 25,000 | 1,179.1 | 1,159.2 |
| 02/26(木) | 1,185 | 1,186 | 1,175 | 1,180 | 11,900 | 1,170.6 | 1,156.7 |
| 02/25(水) | 1,186 | 1,186 | 1,163 | 1,183 | 32,400 | 1,167.5 | 1,155.7 |
| 02/24(火) | 1,161 | 1,178 | 1,158 | 1,168 | 26,900 | 1,164.4 | 1,155.2 |
| 02/20(金) | 1,163 | 1,163 | 1,150 | 1,159 | 12,700 | 1,165.3 | 1,155.4 |
| 02/19(木) | 1,167 | 1,167 | 1,154 | 1,163 | 25,800 | 1,169.1 | 1,156.0 |
| 02/18(水) | 1,172 | 1,175 | 1,159 | 1,165 | 18,400 | 1,175.1 | 1,156.0 |
| 02/17(火) | 1,169 | 1,176 | 1,161 | 1,167 | 12,000 | 1,177.7 | 1,154.6 |
| 02/16(月) | 1,179 | 1,180 | 1,164 | 1,173 | 17,700 | 1,177.5 | 1,152.6 |
| 02/13(金) | 1,190 | 1,194 | 1,170 | 1,177 | 26,300 | 1,174.8 | 1,150.3 |
| 02/12(木) | 1,177 | 1,210 | 1,177 | 1,193 | 46,200 | 1,173.0 | 1,147.5 |
| 02/10(火) | 1,169 | 1,177 | 1,169 | 1,177 | 20,700 | 1,165.5 | 1,143.9 |
| 02/09(月) | 1,172 | 1,172 | 1,162 | 1,167 | 13,500 | 1,158.1 | 1,140.8 |
| 02/06(金) | 1,172 | 1,172 | 1,148 | 1,160 | 19,000 | 1,150.0 | 1,138.1 |
| 02/05(木) | 1,158 | 1,168 | 1,150 | 1,168 | 22,000 | 1,144.5 | 1,135.6 |
| 02/04(水) | 1,141 | 1,156 | 1,137 | 1,156 | 18,600 | 1,134.7 | 1,132.5 |
| 02/03(火) | 1,135 | 1,141 | 1,127 | 1,140 | 17,400 | 1,128.4 | 1,130.1 |
| 02/02(月) | 1,132 | 1,140 | 1,126 | 1,126 | 18,500 | 1,127.9 | 1,128.2 |
| 01/30(金) | 1,119 | 1,134 | 1,115 | 1,132 | 12,600 | 1,128.8 | 1,126.4 |
| 01/29(木) | 1,130 | 1,130 | 1,113 | 1,119 | 18,600 | 1,133.4 | 1,124.1 |
| 01/28(水) | 1,139 | 1,139 | 1,124 | 1,124 | 14,300 | 1,140.0 | 1,122.6 |
| 01/27(火) | 1,133 | 1,143 | 1,126 | 1,137 | 14,200 | 1,143.6 | 1,120.5 |
| 01/26(月) | 1,153 | 1,153 | 1,130 | 1,131 | 23,000 | 1,147.5 | 1,117.7 |
| 01/23(金) | 1,146 | 1,157 | 1,145 | 1,155 | 14,500 | 1,155.1 | 1,115.3 |
| 01/22(木) | 1,139 | 1,153 | 1,137 | 1,153 | 22,900 | 1,158.9 | 1,111.9 |
| 01/21(水) | 1,149 | 1,149 | 1,136 | 1,142 | 19,700 | 1,163.4 | 1,108.5 |
| 01/20(火) | 1,169 | 1,169 | 1,156 | 1,157 | 15,800 | 1,167.5 | 1,105.1 |
| 01/19(月) | 1,173 | 1,173 | 1,163 | 1,169 | 10,600 | 1,162.0 | 1,101.4 |
| 01/16(金) | 1,175 | 1,175 | 1,167 | 1,173 | 15,200 | 1,151.4 | 1,097.1 |
| 01/15(木) | 1,163 | 1,175 | 1,160 | 1,175 | 28,900 | 1,140.0 | 1,092.3 |
| 01/14(水) | 1,129 | 1,163 | 1,129 | 1,163 | 58,600 | 1,126.3 | 1,087.5 |
| 01/13(火) | 1,128 | 1,145 | 1,128 | 1,129 | 70,500 | 1,114.3 | 1,083.3 |
| 01/09(金) | 1,116 | 1,116 | 1,112 | 1,116 | 18,900 | 1,108.4 | 1,080.3 |
| 01/08(木) | 1,110 | 1,116 | 1,107 | 1,116 | 23,500 | 1,105.1 | 1,077.7 |
| 01/07(水) | 1,102 | 1,116 | 1,102 | 1,107 | 46,000 | 1,101.4 | 1,075.2 |
| 01/06(火) | 1,101 | 1,104 | 1,100 | 1,103 | 12,500 | 1,098.2 | 1,073.6 |
| 01/05(月) | 1,094 | 1,103 | 1,094 | 1,100 | 24,800 | 1,096.9 | 1,072.3 |
| 12/30(火) | 1,098 | 1,100 | 1,095 | 1,100 | 13,700 | 1,095.1 | 1,072.0 |
| 12/29(月) | 1,096 | 1,099 | 1,091 | 1,098 | 24,200 | 1,091.6 | 1,071.0 |
| 12/26(金) | 1,097 | 1,097 | 1,091 | 1,091 | 15,300 | 1,087.0 | 1,070.0 |
| 12/25(木) | 1,089 | 1,097 | 1,089 | 1,096 | 21,800 | 1,084.9 | 1,069.4 |
| 12/24(水) | 1,089 | 1,094 | 1,087 | 1,091 | 31,200 | 1,080.2 | 1,068.0 |
| 12/23(火) | 1,076 | 1,086 | 1,076 | 1,082 | 34,900 | 1,075.5 | 1,066.9 |
| 12/22(月) | 1,079 | 1,081 | 1,073 | 1,075 | 15,700 | 1,073.1 | 1,066.4 |
| 12/19(金) | 1,072 | 1,081 | 1,072 | 1,080 | 20,700 | 1,072.1 | 1,066.4 |
| 12/18(木) | 1,069 | 1,073 | 1,066 | 1,072 | 13,500 | 1,069.6 | 1,066.4 |
| 12/17(水) | 1,069 | 1,072 | 1,066 | 1,067 | 11,100 | 1,066.8 | 1,066.5 |
| 12/16(火) | 1,069 | 1,078 | 1,065 | 1,070 | 19,300 | 1,066.1 | 1,066.6 |
| 12/15(月) | 1,066 | 1,074 | 1,064 | 1,070 | 46,600 | 1,064.1 | 1,066.4 |
| 12/12(金) | 1,064 | 1,067 | 1,061 | 1,067 | 28,900 | 1,060.8 | 1,065.9 |
| 12/11(木) | 1,069 | 1,069 | 1,059 | 1,059 | 33,000 | 1,058.6 | 1,065.7 |
| 12/10(水) | 1,061 | 1,067 | 1,059 | 1,064 | 23,100 | 1,058.2 | 1,065.8 |
| 12/09(火) | 1,058 | 1,061 | 1,054 | 1,061 | 21,900 | 1,056.2 | 1,065.8 |
| 12/08(月) | 1,060 | 1,061 | 1,054 | 1,054 | 17,600 | 1,054.5 | 1,066.2 |
| 12/05(金) | 1,055 | 1,058 | 1,054 | 1,057 | 19,000 | 1,054.9 | 1,066.7 |
| 12/04(木) | 1,053 | 1,060 | 1,051 | 1,057 | 21,100 | 1,056.6 | 1,066.9 |
| 12/03(水) | 1,053 | 1,057 | 1,051 | 1,054 | 16,300 | 1,059.2 | 1,067.6 |
| 12/02(火) | 1,056 | 1,059 | 1,051 | 1,052 | 29,400 | 1,067.0 | 1,068.9 |
| 12/01(月) | 1,070 | 1,070 | 1,054 | 1,056 | 65,200 | 1,071.6 | 1,069.9 |
| 11/28(金) | 1,070 | 1,079 | 1,064 | 1,065 | 63,000 | 1,075.4 | 1,070.8 |
| 11/27(木) | 1,054 | 1,084 | 1,054 | 1,069 | 136,700 | 1,077.1 | 1,070.7 |
| 11/26(水) | 1,084 | 1,093 | 1,081 | 1,093 | 77,200 | 1,075.6 | 1,070.1 |
| 11/25(火) | 1,085 | 1,085 | 1,074 | 1,075 | 94,100 | 1,069.6 | 1,068.5 |
| 11/21(金) | 1,069 | 1,076 | 1,069 | 1,075 | 32,700 | 1,068.5 | 1,067.5 |
| 11/20(木) | 1,069 | 1,075 | 1,067 | 1,074 | 25,400 | 1,068.7 | 1,066.6 |
| 11/19(水) | 1,067 | 1,070 | 1,061 | 1,062 | 18,300 | 1,070.0 | 1,066.0 |
| 11/18(火) | 1,068 | 1,073 | 1,063 | 1,063 | 42,900 | 1,072.7 | 1,064.9 |
| 11/17(月) | 1,077 | 1,078 | 1,063 | 1,069 | 38,200 | 1,073.9 | 1,064.1 |
| 11/14(金) | 1,078 | 1,084 | 1,075 | 1,076 | 17,500 | 1,073.3 | 1,064.7 |
| 11/13(木) | 1,078 | 1,084 | 1,078 | 1,080 | 22,800 | 1,070.0 | 1,065.1 |
| 11/12(水) | 1,073 | 1,077 | 1,072 | 1,076 | 18,700 | 1,066.0 | 1,064.9 |
| 11/11(火) | 1,071 | 1,074 | 1,067 | 1,069 | 13,600 | 1,063.1 | 1,065.0 |
| 11/10(月) | 1,065 | 1,071 | 1,065 | 1,066 | 21,600 | 1,062.3 | 1,064.9 |
| 11/07(金) | 1,064 | 1,068 | 1,057 | 1,059 | 37,900 | 1,063.3 | 1,065.0 |
| 11/06(木) | 1,057 | 1,064 | 1,057 | 1,060 | 16,800 | 1,064.6 | 1,066.0 |
| 11/05(水) | 1,067 | 1,067 | 1,051 | 1,061 | 30,200 | 1,065.0 | 1,067.7 |
| 11/04(火) | 1,062 | 1,071 | 1,062 | 1,065 | 20,300 | 1,067.3 | 1,069.7 |
| 10/31(金) | 1,069 | 1,071 | 1,062 | 1,071 | 11,100 | 1,071.6 | 1,070.9 |
| 10/30(木) | 1,056 | 1,068 | 1,056 | 1,066 | 20,100 | 1,072.9 | 1,071.6 |
| 10/29(水) | 1,073 | 1,074 | 1,059 | 1,062 | 20,500 | 1,075.2 | 1,072.5 |
| 10/28(火) | 1,086 | 1,086 | 1,073 | 1,073 | 21,900 | 1,075.4 | 1,073.2 |
| 10/27(月) | 1,087 | 1,087 | 1,078 | 1,086 | 24,000 | 1,071.6 | 1,073.5 |
| 10/24(金) | 1,082 | 1,084 | 1,074 | 1,078 | 17,500 | 1,065.2 | 1,073.1 |
| 10/23(木) | 1,069 | 1,081 | 1,066 | 1,078 | 17,400 | 1,059.6 | 1,073.2 |
| 10/22(水) | 1,051 | 1,066 | 1,051 | 1,063 | 18,200 | 1,054.4 | 1,073.6 |
| 10/21(火) | 1,054 | 1,058 | 1,050 | 1,053 | 16,900 | 1,053.5 | 1,074.1 |
| 10/20(月) | 1,053 | 1,058 | 1,050 | 1,054 | 20,900 | 1,049.6 | 1,075.3 |
| 10/17(金) | 1,052 | 1,056 | 1,049 | 1,050 | 15,000 | 1,047.5 | 1,076.7 |
| 10/16(木) | 1,059 | 1,059 | 1,048 | 1,052 | 25,700 | 1,054.6 | 1,078.2 |
| 10/15(水) | 1,041 | 1,058 | 1,039 | 1,058 | 31,300 | 1,061.2 | 1,079.6 |
| 10/14(火) | 1,034 | 1,043 | 1,027 | 1,034 | 69,300 | 1,064.6 | 1,080.9 |
| 10/10(金) | 1,038 | 1,051 | 1,033 | 1,044 | 98,700 | 1,073.3 | 1,082.9 |
| 10/09(木) | 1,087 | 1,092 | 1,080 | 1,085 | 57,100 | 1,077.9 | 1,083.8 |
| 10/08(水) | 1,076 | 1,087 | 1,071 | 1,084 | 24,100 | 1,074.4 | 1,082.4 |
| 10/07(火) | 1,072 | 1,081 | 1,071 | 1,076 | 39,100 | 1,074.6 | 1,080.4 |
| 10/06(月) | 1,083 | 1,083 | 1,069 | 1,078 | 25,700 | 1,080.0 | 1,078.7 |
| 10/03(金) | 1,069 | 1,083 | 1,065 | 1,067 | 27,300 | 1,087.0 | 1,076.8 |
| 10/02(木) | 1,083 | 1,083 | 1,066 | 1,068 | 27,000 | 1,092.2 | 1,075.2 |
| 10/01(水) | 1,109 | 1,109 | 1,078 | 1,085 | 32,600 | 1,096.4 | 1,073.3 |
| 09/30(火) | 1,108 | 1,110 | 1,099 | 1,103 | 26,800 | 1,097.0 | 1,070.5 |
| 09/29(月) | 1,100 | 1,114 | 1,086 | 1,112 | 53,400 | 1,092.5 | 1,067.2 |
| 09/26(金) | 1,089 | 1,096 | 1,089 | 1,093 | 24,100 | 1,086.2 | 1,063.3 |
| 09/25(木) | 1,092 | 1,092 | 1,085 | 1,089 | 28,500 | 1,082.9 | 1,060.2 |
| 09/24(水) | 1,087 | 1,088 | 1,083 | 1,088 | 20,600 | 1,081.0 | 1,057.3 |
| 09/22(月) | 1,082 | 1,087 | 1,080 | 1,080 | 18,400 | 1,080.8 | 1,054.3 |
| 09/19(金) | 1,078 | 1,080 | 1,072 | 1,080 | 18,400 | 1,079.6 | 1,051.6 |
| 09/18(木) | 1,079 | 1,080 | 1,072 | 1,077 | 25,100 | 1,080.6 | 1,048.9 |
| 09/17(水) | 1,087 | 1,087 | 1,076 | 1,079 | 11,200 | 1,082.9 | - |
| 09/16(火) | 1,075 | 1,087 | 1,075 | 1,087 | 21,500 | 1,084.7 | - |
| 09/12(金) | 1,079 | 1,086 | 1,075 | 1,075 | 34,900 | 1,084.7 | - |
| 09/11(木) | 1,088 | 1,092 | 1,082 | 1,085 | 16,600 | 1,087.5 | - |
| 09/10(水) | 1,082 | 1,089 | 1,078 | 1,088 | 28,400 | 1,087.5 | - |
| 09/09(火) | 1,091 | 1,099 | 1,079 | 1,088 | 49,700 | 1,082.9 | - |
| 09/08(月) | 1,103 | 1,104 | 1,084 | 1,087 | 41,800 | 1,075.6 | - |
| 09/05(金) | 1,096 | 1,104 | 1,088 | 1,089 | 60,300 | 1,064.8 | - |
| 09/04(木) | 1,059 | 1,090 | 1,059 | 1,085 | 50,800 | 1,053.6 | - |
| 09/03(水) | 1,052 | 1,075 | 1,052 | 1,065 | 58,500 | 1,042.7 | - |
| 09/02(火) | 1,035 | 1,053 | 1,035 | 1,052 | 39,500 | 1,035.0 | - |
| 09/01(月) | 1,037 | 1,039 | 1,032 | 1,033 | 28,100 | 1,028.6 | - |
| 08/29(金) | 1,034 | 1,038 | 1,031 | 1,033 | 41,100 | 1,025.3 | - |
| 08/28(木) | 1,026 | 1,030 | 1,020 | 1,030 | 24,300 | 1,022.8 | - |
| 08/27(水) | 1,017 | 1,033 | 1,016 | 1,026 | 45,500 | 1,019.4 | - |
| 08/26(火) | 1,023 | 1,023 | 1,014 | 1,020 | 10,200 | 1,017.1 | - |
| 08/25(月) | 1,027 | 1,027 | 1,015 | 1,017 | 58,600 | 1,016.9 | - |
| 08/22(金) | 1,016 | 1,021 | 1,015 | 1,021 | 19,600 | 1,015.7 | - |
| 08/21(木) | 1,018 | 1,018 | 1,011 | 1,013 | 15,200 | 1,014.2 | - |
| 08/20(水) | 1,020 | 1,020 | 1,014 | 1,015 | 13,100 | 1,014.2 | - |
| 08/19(火) | 1,013 | 1,019 | 1,010 | 1,019 | 25,200 | 1,014.6 | - |
| 08/18(月) | 1,014 | 1,015 | 1,008 | 1,011 | 25,000 | 1,014.7 | - |
| 08/15(金) | 1,017 | 1,018 | 1,008 | 1,013 | 21,500 | 1,015.3 | - |
| 08/14(木) | 1,021 | 1,021 | 1,012 | 1,013 | 19,200 | 1,015.7 | - |
