?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 3,320 | 3,335 | 3,300 | 3,305 | 18,500 | 3,337.0 | 3,345.8 |
| 10/20(火) | 3,345 | 3,365 | 3,300 | 3,315 | 29,200 | 3,338.0 | 3,350.6 |
| 10/19(月) | 3,390 | 3,395 | 3,340 | 3,345 | 19,400 | 3,338.0 | 3,354.4 |
| 10/16(金) | 3,330 | 3,395 | 3,330 | 3,395 | 27,400 | 3,326.0 | 3,358.6 |
| 10/15(木) | 3,310 | 3,335 | 3,300 | 3,325 | 28,700 | 3,294.0 | 3,363.6 |
| 10/14(水) | 3,315 | 3,330 | 3,295 | 3,310 | 24,300 | 3,273.0 | 3,372.6 |
| 10/13(火) | 3,285 | 3,330 | 3,285 | 3,315 | 23,800 | 3,257.0 | 3,380.2 |
| 10/09(金) | 3,235 | 3,285 | 3,230 | 3,285 | 24,400 | 3,234.0 | 3,389.4 |
| 10/08(木) | 3,220 | 3,240 | 3,190 | 3,235 | 25,900 | 3,218.0 | 3,400.2 |
| 10/07(水) | 3,230 | 3,235 | 3,200 | 3,220 | 35,700 | 3,219.0 | 3,411.6 |
| 10/06(火) | 3,200 | 3,235 | 3,200 | 3,230 | 31,300 | 3,230.0 | 3,422.4 |
| 10/05(月) | 3,205 | 3,210 | 3,180 | 3,200 | 36,600 | 3,242.0 | 3,432.6 |
| 10/02(金) | 3,225 | 3,240 | 3,205 | 3,205 | 52,700 | 3,289.0 | 3,443.8 |
| 10/01(木) | 3,275 | 3,275 | 3,230 | 3,240 | 48,900 | 3,341.0 | 3,453.2 |
| 09/30(水) | 3,280 | 3,300 | 3,265 | 3,275 | 49,100 | 3,389.0 | 3,461.8 |
| 09/29(火) | 3,300 | 3,335 | 3,265 | 3,290 | 45,900 | 3,429.0 | 3,468.4 |
| 09/28(月) | 3,485 | 3,490 | 3,435 | 3,435 | 57,500 | 3,469.0 | 3,473.0 |
| 09/25(金) | 3,480 | 3,490 | 3,465 | 3,465 | 33,000 | 3,479.0 | 3,473.8 |
| 09/24(木) | 3,480 | 3,495 | 3,465 | 3,480 | 31,600 | 3,486.0 | 3,472.8 |
| 09/18(金) | 3,500 | 3,500 | 3,465 | 3,475 | 23,100 | 3,478.0 | 3,471.8 |
| 09/17(木) | 3,500 | 3,500 | 3,480 | 3,490 | 21,200 | 3,460.0 | 3,470.8 |
| 09/16(水) | 3,495 | 3,515 | 3,470 | 3,485 | 26,500 | 3,447.0 | 3,469.4 |
| 09/15(火) | 3,450 | 3,500 | 3,440 | 3,500 | 24,900 | 3,432.0 | 3,466.6 |
| 09/14(月) | 3,385 | 3,445 | 3,365 | 3,440 | 40,800 | 3,422.0 | 3,462.4 |
| 09/11(金) | 3,415 | 3,415 | 3,385 | 3,385 | 39,900 | 3,438.0 | 3,460.0 |
| 09/10(木) | 3,410 | 3,430 | 3,380 | 3,425 | 40,500 | 3,471.0 | 3,459.8 |
| 09/09(水) | 3,450 | 3,450 | 3,400 | 3,410 | 72,800 | 3,486.0 | 3,458.4 |
| 09/08(火) | 3,515 | 3,515 | 3,450 | 3,450 | 62,400 | 3,513.0 | 3,457.4 |
| 09/07(月) | 3,545 | 3,550 | 3,510 | 3,520 | 34,700 | 3,534.0 | 3,456.2 |
| 09/04(金) | 3,535 | 3,570 | 3,535 | 3,550 | 15,000 | 3,534.0 | 3,454.2 |
| 09/02(水) | 3,545 | 3,545 | 3,500 | 3,500 | 32,400 | 3,522.0 | 3,454.6 |
| 09/01(火) | 3,555 | 3,580 | 3,520 | 3,545 | 44,900 | 3,519.0 | 3,453.6 |
| 08/31(月) | 3,520 | 3,555 | 3,500 | 3,555 | 28,900 | 3,506.0 | 3,452.2 |
| 08/28(金) | 3,490 | 3,520 | 3,490 | 3,520 | 18,900 | 3,483.0 | 3,448.4 |
| 08/27(木) | 3,480 | 3,510 | 3,470 | 3,490 | 18,000 | 3,470.0 | 3,446.2 |
| 08/26(水) | 3,480 | 3,500 | 3,475 | 3,485 | 17,900 | 3,460.0 | 3,446.2 |
| 08/25(火) | 3,445 | 3,480 | 3,430 | 3,480 | 30,000 | 3,444.0 | 3,446.2 |
| 08/24(月) | 3,445 | 3,465 | 3,435 | 3,440 | 50,000 | 3,439.0 | 3,444.0 |
| 08/21(金) | 3,465 | 3,465 | 3,430 | 3,455 | 26,100 | 3,439.0 | 3,445.2 |
| 08/20(木) | 3,420 | 3,455 | 3,400 | 3,440 | 28,700 | 3,439.0 | 3,445.8 |
| 08/19(水) | 3,445 | 3,445 | 3,405 | 3,405 | 40,200 | 3,441.0 | 3,446.2 |
| 08/18(火) | 3,450 | 3,455 | 3,425 | 3,455 | 22,800 | 3,451.0 | 3,447.8 |
| 08/17(月) | 3,470 | 3,475 | 3,435 | 3,440 | 27,100 | 3,443.0 | 3,449.4 |
| 08/14(金) | 3,445 | 3,465 | 3,430 | 3,455 | 26,500 | 3,434.0 | 3,450.8 |
| 08/13(木) | 3,460 | 3,475 | 3,445 | 3,450 | 17,800 | 3,419.0 | 3,451.0 |
| 08/12(水) | 3,420 | 3,455 | 3,420 | 3,455 | 12,700 | 3,405.0 | 3,452.6 |
| 08/10(月) | 3,395 | 3,430 | 3,395 | 3,415 | 11,800 | 3,392.0 | 3,452.6 |
| 08/07(金) | 3,380 | 3,400 | 3,375 | 3,395 | 14,300 | 3,386.0 | 3,454.0 |
| 08/06(木) | 3,380 | 3,400 | 3,375 | 3,380 | 13,100 | 3,391.0 | 3,454.2 |
| 08/05(水) | 3,375 | 3,395 | 3,365 | 3,380 | 27,200 | 3,409.0 | 3,454.0 |
| 08/04(火) | 3,375 | 3,415 | 3,375 | 3,390 | 23,700 | 3,445.0 | 3,454.4 |
| 08/03(月) | 3,445 | 3,445 | 3,350 | 3,385 | 56,800 | 3,462.0 | 3,454.0 |
| 07/31(金) | 3,490 | 3,500 | 3,420 | 3,420 | 67,200 | 3,487.0 | 3,450.8 |
| 07/30(木) | 3,560 | 3,560 | 3,455 | 3,470 | 46,100 | 3,495.0 | 3,445.8 |
| 07/29(水) | 3,465 | 3,620 | 3,390 | 3,560 | 124,600 | 3,494.0 | 3,437.0 |
| 07/28(火) | 3,505 | 3,505 | 3,460 | 3,475 | 28,400 | 3,480.0 | 3,425.8 |
| 07/27(月) | 3,465 | 3,525 | 3,465 | 3,510 | 24,400 | 3,482.0 | 3,420.2 |
| 07/24(金) | 3,455 | 3,510 | 3,440 | 3,460 | 33,600 | 3,465.0 | 3,414.2 |
| 07/23(木) | 3,495 | 3,510 | 3,460 | 3,465 | 13,600 | 3,467.0 | 3,410.0 |
| 07/22(水) | 3,495 | 3,505 | 3,450 | 3,490 | 13,400 | 3,468.0 | 3,405.6 |
| 07/21(火) | 3,450 | 3,485 | 3,445 | 3,485 | 21,200 | 3,460.0 | 3,397.4 |
| 07/17(金) | 3,470 | 3,510 | 3,390 | 3,425 | 47,800 | 3,452.0 | 3,391.6 |
| 07/16(木) | 3,470 | 3,500 | 3,465 | 3,470 | 9,800 | 3,466.0 | 3,386.6 |
| 07/15(水) | 3,450 | 3,475 | 3,450 | 3,470 | 11,200 | 3,467.0 | 3,378.6 |
| 07/14(火) | 3,450 | 3,470 | 3,440 | 3,450 | 13,400 | 3,465.0 | 3,368.6 |
| 07/13(月) | 3,495 | 3,520 | 3,430 | 3,445 | 31,200 | 3,473.0 | 3,360.4 |
| 07/10(金) | 3,500 | 3,510 | 3,475 | 3,495 | 11,700 | 3,475.0 | 3,353.2 |
| 07/09(木) | 3,460 | 3,490 | 3,440 | 3,475 | 12,800 | 3,466.0 | 3,345.8 |
| 07/08(水) | 3,490 | 3,490 | 3,435 | 3,460 | 19,700 | 3,451.0 | 3,336.0 |
| 07/07(火) | 3,475 | 3,500 | 3,460 | 3,490 | 14,500 | 3,434.0 | 3,328.8 |
| 07/06(月) | 3,470 | 3,490 | 3,450 | 3,455 | 23,100 | 3,414.0 | 3,320.4 |
| 07/03(金) | 3,405 | 3,450 | 3,405 | 3,450 | 15,400 | 3,399.0 | 3,315.6 |
| 07/02(木) | 3,420 | 3,450 | 3,400 | 3,400 | 21,500 | 3,370.0 | 3,315.0 |
| 07/01(水) | 3,410 | 3,430 | 3,375 | 3,375 | 18,700 | 3,349.0 | 3,313.4 |
| 06/30(火) | 3,380 | 3,415 | 3,360 | 3,390 | 14,200 | 3,324.0 | 3,311.4 |
| 06/29(月) | 3,345 | 3,395 | 3,345 | 3,380 | 35,900 | 3,302.0 | 3,311.8 |
| 06/26(金) | 3,295 | 3,335 | 3,275 | 3,305 | 26,000 | 3,293.0 | 3,311.6 |
| 06/25(木) | 3,260 | 3,310 | 3,260 | 3,295 | 29,100 | 3,304.0 | 3,312.0 |
| 06/24(水) | 3,260 | 3,285 | 3,250 | 3,250 | 17,000 | 3,316.0 | 3,314.8 |
| 06/23(火) | 3,335 | 3,345 | 3,270 | 3,280 | 40,400 | 3,337.0 | 3,317.4 |
| 06/22(月) | 3,330 | 3,340 | 3,305 | 3,335 | 17,800 | 3,338.0 | 3,320.2 |
| 06/19(金) | 3,355 | 3,375 | 3,330 | 3,360 | 10,900 | 3,339.0 | 3,318.2 |
| 06/18(木) | 3,370 | 3,390 | 3,345 | 3,355 | 25,400 | 3,327.0 | 3,303.4 |
| 06/17(水) | 3,285 | 3,365 | 3,285 | 3,355 | 24,100 | 3,310.0 | 3,289.2 |
| 06/16(火) | 3,335 | 3,335 | 3,280 | 3,285 | 24,700 | 3,283.0 | 3,275.6 |
| 06/15(月) | 3,315 | 3,375 | 3,275 | 3,340 | 32,800 | 3,275.0 | 3,265.2 |
| 06/12(金) | 3,280 | 3,310 | 3,275 | 3,300 | 8,800 | 3,260.0 | 3,254.2 |
| 06/11(木) | 3,210 | 3,270 | 3,210 | 3,270 | 14,700 | 3,262.0 | 3,246.0 |
| 06/10(水) | 3,245 | 3,255 | 3,210 | 3,220 | 20,400 | 3,254.0 | 3,238.8 |
| 06/09(火) | 3,280 | 3,340 | 3,245 | 3,245 | 19,400 | 3,266.0 | 3,233.0 |
| 06/08(月) | 3,280 | 3,300 | 3,240 | 3,265 | 18,200 | 3,273.0 | 3,225.8 |
| 06/05(金) | 3,230 | 3,315 | 3,230 | 3,310 | 11,900 | 3,287.0 | 3,219.8 |
| 06/04(木) | 3,250 | 3,265 | 3,210 | 3,230 | 21,800 | 3,312.0 | 3,210.6 |
| 06/03(水) | 3,255 | 3,285 | 3,230 | 3,280 | 38,300 | 3,338.0 | 3,205.4 |
| 06/02(火) | 3,325 | 3,335 | 3,240 | 3,280 | 45,100 | 3,347.0 | 3,199.8 |
| 06/01(月) | 3,420 | 3,420 | 3,330 | 3,335 | 37,800 | 3,371.0 | 3,194.0 |
| 05/29(金) | 3,360 | 3,460 | 3,360 | 3,435 | 26,100 | 3,379.0 | 3,187.2 |
| 05/28(木) | 3,345 | 3,365 | 3,315 | 3,360 | 15,500 | 3,355.0 | 3,178.2 |
| 05/27(水) | 3,405 | 3,405 | 3,325 | 3,325 | 22,200 | 3,356.0 | 3,173.4 |
| 05/26(火) | 3,380 | 3,415 | 3,350 | 3,400 | 18,100 | 3,354.0 | 3,171.4 |
| 05/25(月) | 3,330 | 3,420 | 3,320 | 3,375 | 39,300 | 3,344.0 | 3,165.0 |
| 05/22(金) | 3,365 | 3,365 | 3,315 | 3,315 | 21,700 | 3,326.0 | 3,159.8 |
| 05/21(木) | 3,360 | 3,395 | 3,340 | 3,365 | 35,700 | 3,261.2 | 3,157.2 |
| 05/20(水) | 3,380 | 3,380 | 3,300 | 3,315 | 30,200 | 3,188.2 | 3,155.8 |
| 05/19(火) | 3,295 | 3,385 | 3,290 | 3,350 | 66,600 | 3,128.2 | 3,159.2 |
| 05/18(月) | 3,245 | 3,315 | 3,210 | 3,285 | 114,400 | 3,063.2 | 3,163.6 |
| 05/15(金) | 3,010 | 3,010 | 2,971 | 2,991 | 69,700 | 3,019.2 | 3,167.4 |
| 05/14(木) | 3,015 | 3,015 | 3,000 | 3,000 | 23,100 | 3,040.0 | 3,182.6 |
| 05/13(水) | 3,010 | 3,030 | 3,000 | 3,015 | 47,600 | 3,058.0 | 3,196.4 |
| 05/12(火) | 3,040 | 3,055 | 3,015 | 3,025 | 52,100 | 3,070.0 | 3,210.0 |
| 05/11(月) | 3,100 | 3,105 | 3,055 | 3,065 | 39,100 | 3,078.0 | 3,224.6 |
| 05/08(金) | 3,090 | 3,100 | 3,060 | 3,095 | 16,500 | 3,088.0 | 3,235.0 |
| 05/07(木) | 3,075 | 3,095 | 3,055 | 3,090 | 26,100 | 3,085.0 | 3,243.8 |
| 05/01(金) | 3,060 | 3,085 | 3,025 | 3,075 | 30,000 | 3,087.0 | 3,256.8 |
| 04/30(木) | 3,065 | 3,080 | 3,050 | 3,065 | 50,000 | 3,100.0 | 3,270.1 |
| 04/28(火) | 3,080 | 3,115 | 3,060 | 3,115 | 29,800 | 3,114.0 | 3,284.7 |
| 04/27(月) | 3,105 | 3,105 | 3,050 | 3,080 | 48,000 | 3,124.0 | 3,298.1 |
| 04/24(金) | 3,160 | 3,165 | 3,095 | 3,100 | 41,800 | 3,150.0 | 3,311.0 |
| 04/23(木) | 3,140 | 3,150 | 3,130 | 3,140 | 27,800 | 3,178.0 | 3,325.2 |
| 04/22(水) | 3,160 | 3,160 | 3,110 | 3,135 | 41,400 | 3,205.0 | 3,342.0 |
| 04/21(火) | 3,210 | 3,220 | 3,150 | 3,165 | 54,000 | 3,226.0 | 3,354.4 |
| 04/20(月) | 3,250 | 3,260 | 3,200 | 3,210 | 41,300 | 3,242.0 | 3,366.4 |
| 04/17(金) | 3,255 | 3,285 | 3,230 | 3,240 | 26,700 | 3,250.0 | 3,378.8 |
| 04/16(木) | 3,240 | 3,280 | 3,240 | 3,275 | 38,100 | 3,268.0 | 3,390.5 |
| 04/15(水) | 3,265 | 3,295 | 3,210 | 3,240 | 45,100 | 3,293.0 | 3,403.5 |
| 04/14(火) | 3,270 | 3,305 | 3,235 | 3,245 | 40,500 | 3,337.0 | 3,418.8 |
| 04/13(月) | 3,300 | 3,320 | 3,235 | 3,250 | 73,000 | 3,364.0 | 3,433.4 |
| 04/10(金) | 3,420 | 3,420 | 3,320 | 3,330 | 54,500 | 3,388.0 | 3,450.8 |
| 04/09(木) | 3,450 | 3,470 | 3,400 | 3,400 | 27,800 | 3,391.0 | 3,465.5 |
| 04/08(水) | 3,410 | 3,460 | 3,410 | 3,460 | 42,400 | 3,382.0 | 3,472.9 |
| 04/07(火) | 3,380 | 3,420 | 3,370 | 3,380 | 26,500 | 3,368.0 | 3,483.8 |
| 04/06(月) | 3,345 | 3,380 | 3,335 | 3,370 | 19,500 | 3,357.0 | 3,503.0 |
| 04/03(金) | 3,370 | 3,390 | 3,335 | 3,345 | 31,800 | 3,346.0 | 3,526.1 |
| 04/02(木) | 3,390 | 3,430 | 3,335 | 3,355 | 56,100 | 3,360.2 | 3,545.9 |
| 04/01(水) | 3,385 | 3,405 | 3,340 | 3,390 | 29,500 | 3,370.5 | 3,565.0 |
| 03/31(火) | 3,325 | 3,365 | 3,290 | 3,325 | 46,500 | 3,378.6 | 3,582.8 |
| 03/30(月) | 3,280 | 3,350 | 3,255 | 3,315 | 61,000 | 3,403.5 | 3,599.2 |
| 03/27(金) | 3,392 | 3,464 | 3,387 | 3,416 | 51,700 | 3,420.8 | 3,621.0 |
| 03/26(木) | 3,450 | 3,459 | 3,406 | 3,406 | 44,600 | 3,428.5 | 3,636.4 |
| 03/25(水) | 3,455 | 3,464 | 3,421 | 3,430 | 36,600 | 3,459.4 | 3,651.7 |
| 03/24(火) | 3,498 | 3,498 | 3,440 | 3,450 | 30,700 | 3,462.3 | 3,665.5 |
| 03/23(月) | 3,450 | 3,450 | 3,377 | 3,402 | 41,800 | 3,465.2 | 3,678.1 |
| 03/19(木) | 3,541 | 3,566 | 3,455 | 3,455 | 42,200 | 3,489.3 | 3,693.5 |
| 03/18(水) | 3,488 | 3,570 | 3,479 | 3,561 | 53,200 | 3,504.8 | 3,705.7 |
| 03/17(火) | 3,484 | 3,498 | 3,435 | 3,445 | 42,600 | 3,512.5 | 3,709.5 |
| 03/16(月) | 3,522 | 3,527 | 3,459 | 3,464 | 54,700 | 3,548.2 | 3,719.0 |
| 03/13(金) | 3,541 | 3,556 | 3,517 | 3,522 | 31,200 | 3,577.2 | 3,727.1 |
| 03/12(木) | 3,599 | 3,599 | 3,532 | 3,532 | 52,600 | 3,610.0 | 3,733.3 |
| 03/11(水) | 3,657 | 3,672 | 3,599 | 3,599 | 32,900 | 3,642.8 | 3,739.1 |
| 03/10(火) | 3,667 | 3,681 | 3,619 | 3,623 | 42,600 | 3,639.9 | 3,738.9 |
| 03/09(月) | 3,580 | 3,614 | 3,508 | 3,609 | 68,900 | 3,662.1 | 3,738.1 |
| 03/06(金) | 3,696 | 3,696 | 3,643 | 3,686 | 41,800 | 3,712.3 | 3,737.7 |
| 03/05(木) | 3,725 | 3,759 | 3,691 | 3,696 | 60,000 | 3,764.4 | 3,735.8 |
| 03/04(水) | 3,677 | 3,705 | 3,556 | 3,585 | 103,100 | 3,793.3 | 3,732.7 |
| 03/03(火) | 3,860 | 3,860 | 3,725 | 3,734 | 81,900 | 3,842.5 | 3,733.7 |
| 03/02(月) | 3,879 | 3,889 | 3,792 | 3,860 | 81,900 | 3,862.8 | 3,733.9 |
| 02/27(金) | 3,845 | 3,947 | 3,841 | 3,947 | 59,200 | 3,837.7 | 3,726.5 |
| 02/26(木) | 3,855 | 3,855 | 3,826 | 3,841 | 30,600 | 3,820.3 | 3,711.5 |
| 02/25(水) | 3,836 | 3,860 | 3,802 | 3,831 | 31,000 | 3,812.6 | 3,703.4 |
| 02/24(火) | 3,734 | 3,841 | 3,705 | 3,836 | 66,500 | 3,803.9 | 3,697.2 |
| 02/20(金) | 3,860 | 3,860 | 3,730 | 3,734 | 40,300 | 3,792.3 | 3,691.6 |
| 02/19(木) | 3,807 | 3,865 | 3,778 | 3,860 | 29,200 | 3,798.1 | 3,688.5 |
| 02/18(水) | 3,792 | 3,836 | 3,773 | 3,802 | 44,600 | 3,783.7 | 3,676.7 |
| 02/17(火) | 3,797 | 3,797 | 3,749 | 3,788 | 22,800 | 3,775.0 | 3,664.8 |
| 02/16(月) | 3,768 | 3,792 | 3,749 | 3,778 | 28,600 | 3,748.9 | 3,654.7 |
| 02/13(金) | 3,773 | 3,802 | 3,744 | 3,763 | 43,100 | 3,729.6 | 3,641.8 |
| 02/12(木) | 3,763 | 3,788 | 3,739 | 3,788 | 35,600 | 3,710.3 | 3,625.4 |
| 02/10(火) | 3,677 | 3,759 | 3,677 | 3,759 | 60,700 | 3,688.1 | 3,606.1 |
| 02/09(月) | 3,715 | 3,730 | 3,638 | 3,657 | 70,200 | 3,671.7 | 3,587.0 |
| 02/06(金) | 3,657 | 3,696 | 3,648 | 3,681 | 42,600 | 3,659.2 | 3,569.4 |
| 02/05(木) | 3,691 | 3,696 | 3,652 | 3,667 | 30,900 | 3,643.7 | 3,551.1 |
| 02/04(水) | 3,677 | 3,691 | 3,662 | 3,677 | 24,000 | 3,630.2 | 3,531.4 |
| 02/03(火) | 3,609 | 3,677 | 3,604 | 3,677 | 61,200 | 3,622.5 | 3,511.0 |
| 02/02(月) | 3,614 | 3,643 | 3,561 | 3,595 | 66,000 | 3,610.9 | 3,488.2 |
| 01/30(金) | 3,599 | 3,623 | 3,556 | 3,604 | 45,000 | 3,613.8 | 3,467.5 |
| 01/29(木) | 3,643 | 3,643 | 3,570 | 3,599 | 47,100 | 3,640.8 | 3,445.9 |
| 01/28(水) | 3,614 | 3,677 | 3,561 | 3,638 | 76,900 | 3,656.3 | 3,424.9 |
| 01/27(火) | 3,609 | 3,633 | 3,585 | 3,619 | 42,800 | 3,642.8 | 3,402.3 |
| 01/26(月) | 3,691 | 3,705 | 3,609 | 3,609 | 67,900 | 3,646.6 | 3,380.7 |
| 01/23(金) | 3,667 | 3,739 | 3,662 | 3,739 | 40,800 | 3,660.1 | 3,359.8 |
| 01/22(木) | 3,580 | 3,681 | 3,575 | 3,677 | 53,500 | 3,651.5 | 3,334.0 |
| 01/21(水) | 3,590 | 3,599 | 3,556 | 3,570 | 71,100 | 3,647.6 | 3,310.2 |
| 01/20(火) | 3,701 | 3,705 | 3,628 | 3,638 | 47,000 | 3,646.6 | 3,290.4 |
| 01/19(月) | 3,696 | 3,715 | 3,648 | 3,677 | 67,500 | 3,619.6 | 3,268.4 |
| 01/16(金) | 3,667 | 3,696 | 3,628 | 3,696 | 87,100 | 3,591.6 | 3,244.4 |
| 01/15(木) | 3,566 | 3,657 | 3,566 | 3,657 | 68,100 | 3,543.4 | 3,220.3 |
| 01/14(水) | 3,517 | 3,575 | 3,508 | 3,566 | 54,500 | 3,482.6 | 3,196.6 |
| 01/13(火) | 3,570 | 3,590 | 3,479 | 3,503 | 92,300 | 3,430.5 | 3,176.3 |
| 01/09(金) | 3,479 | 3,537 | 3,479 | 3,537 | 67,900 | 3,386.1 | 3,158.2 |
| 01/08(木) | 3,373 | 3,459 | 3,373 | 3,455 | 64,100 | 3,322.4 | 3,138.5 |
| 01/07(水) | 3,305 | 3,363 | 3,300 | 3,353 | 55,600 | 3,276.1 | 3,121.5 |
| 01/06(火) | 3,281 | 3,305 | 3,271 | 3,305 | 41,700 | 3,240.4 | 3,110.9 |
| 01/05(月) | 3,218 | 3,281 | 3,218 | 3,281 | 75,200 | 3,212.4 | 3,102.0 |
| 12/30(火) | 3,233 | 3,233 | 3,199 | 3,218 | 22,300 | 3,177.7 | 3,094.3 |
| 12/29(月) | 3,175 | 3,237 | 3,165 | 3,223 | 51,900 | 3,149.7 | 3,087.9 |
| 12/26(金) | 3,175 | 3,175 | 3,155 | 3,175 | 20,400 | 3,117.8 | 3,081.4 |
| 12/25(木) | 3,107 | 3,165 | 3,102 | 3,165 | 38,100 | 3,097.6 | 3,075.9 |
| 12/24(水) | 3,078 | 3,107 | 3,078 | 3,107 | 22,400 | 3,079.2 | 3,070.2 |
| 12/23(火) | 3,073 | 3,098 | 3,073 | 3,078 | 46,400 | 3,073.4 | 3,067.3 |
| 12/22(月) | 3,073 | 3,078 | 3,059 | 3,064 | 22,900 | 3,075.4 | 3,066.5 |
| 12/19(金) | 3,073 | 3,083 | 3,069 | 3,073 | 20,500 | 3,081.2 | 3,066.5 |
| 12/18(木) | 3,078 | 3,078 | 3,064 | 3,073 | 13,700 | 3,083.1 | 3,065.1 |
| 12/17(水) | 3,083 | 3,083 | 3,069 | 3,078 | 11,100 | 3,083.1 | 3,061.9 |
| 12/16(火) | 3,088 | 3,088 | 3,073 | 3,088 | 11,100 | 3,085.0 | 3,057.4 |
| 12/15(月) | 3,083 | 3,093 | 3,078 | 3,093 | 44,800 | 3,083.1 | 3,053.2 |
| 12/12(金) | 3,073 | 3,088 | 3,069 | 3,083 | 12,100 | 3,083.1 | 3,046.8 |
| 12/11(木) | 3,083 | 3,088 | 3,059 | 3,073 | 29,700 | 3,079.2 | 3,040.8 |
| 12/10(水) | 3,078 | 3,088 | 3,069 | 3,088 | 19,000 | 3,076.3 | 3,033.6 |
| 12/09(火) | 3,069 | 3,093 | 3,069 | 3,078 | 10,000 | 3,068.6 | 3,026.5 |
| 12/08(月) | 3,073 | 3,093 | 3,064 | 3,093 | 27,100 | 3,061.9 | 3,021.6 |
| 12/05(金) | 3,059 | 3,073 | 3,059 | 3,064 | 16,300 | 3,049.3 | 3,017.0 |
| 12/04(木) | 3,054 | 3,059 | 3,049 | 3,059 | 7,700 | 3,054.1 | 3,010.4 |
| 12/03(水) | 3,049 | 3,064 | 3,040 | 3,049 | 11,300 | 3,059.0 | 3,006.4 |
| 12/02(火) | 3,030 | 3,054 | 3,025 | 3,044 | 20,400 | 3,066.7 | 2,998.8 |
| 12/01(月) | 3,088 | 3,093 | 3,030 | 3,030 | 30,800 | 3,069.6 | 2,990.4 |
| 11/28(金) | 3,083 | 3,093 | 3,078 | 3,088 | 24,500 | 3,075.4 | 2,982.5 |
| 11/27(木) | 3,088 | 3,093 | 3,073 | 3,083 | 28,600 | 3,065.7 | 2,972.1 |
| 11/26(水) | 3,059 | 3,088 | 3,059 | 3,088 | 40,300 | 3,053.2 | 2,961.0 |
| 11/25(火) | 3,059 | 3,069 | 3,040 | 3,059 | 23,600 | 3,042.6 | - |
| 11/21(金) | 3,020 | 3,059 | 3,020 | 3,059 | 19,600 | 3,042.6 | - |
| 11/20(木) | 3,044 | 3,054 | 3,035 | 3,040 | 19,100 | 3,043.5 | - |
| 11/19(水) | 3,030 | 3,044 | 3,011 | 3,020 | 21,700 | 3,043.5 | - |
| 11/18(火) | 3,049 | 3,059 | 3,025 | 3,035 | 26,300 | 3,037.7 | - |
| 11/17(月) | 3,064 | 3,064 | 3,030 | 3,059 | 24,100 | 3,024.2 | - |
| 11/14(金) | 3,011 | 3,069 | 3,011 | 3,064 | 40,400 | 3,008.8 | - |
| 11/13(木) | 2,991 | 3,040 | 2,991 | 3,040 | 27,300 | 2,982.7 | - |
| 11/12(水) | 2,953 | 2,991 | 2,953 | 2,991 | 33,700 | 2,961.5 | - |
| 11/11(火) | 2,987 | 2,987 | 2,943 | 2,967 | 44,800 | 2,941.8 | - |
| 11/10(月) | 2,938 | 2,991 | 2,938 | 2,982 | 44,300 | 2,930.2 | - |
| 11/07(金) | 2,929 | 2,934 | 2,905 | 2,934 | 26,300 | 2,925.4 | - |
| 11/06(木) | 2,914 | 2,938 | 2,900 | 2,934 | 37,800 | 2,934.1 | - |
| 11/05(水) | 2,900 | 2,909 | 2,867 | 2,893 | 47,900 | 2,927.3 | - |
| 11/04(火) | 2,953 | 2,958 | 2,883 | 2,909 | 72,800 | 2,940.3 | - |
| 10/31(金) | 2,977 | 2,977 | 2,929 | 2,958 | 26,800 | 2,930.0 | - |
| 10/30(木) | 2,905 | 2,982 | 2,890 | 2,977 | 112,900 | 2,905.7 | - |
| 10/29(水) | 2,948 | 2,962 | 2,900 | 2,900 | 42,600 | 2,877.0 | - |
| 10/28(火) | 2,892 | 2,991 | 2,883 | 2,958 | 164,400 | 2,862.5 | - |
| 10/27(月) | 2,837 | 2,858 | 2,823 | 2,858 | 73,400 | 2,831.8 | - |
| 10/24(金) | 2,828 | 2,837 | 2,821 | 2,836 | 24,300 | 2,818.9 | - |
| 10/23(木) | 2,827 | 2,844 | 2,825 | 2,833 | 38,400 | 2,800.7 | - |
| 10/22(水) | 2,805 | 2,830 | 2,805 | 2,827 | 38,500 | 2,786.6 | - |
| 10/21(火) | 2,777 | 2,816 | 2,774 | 2,804 | 57,500 | 2,775.8 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| フィットクルー (469A) | 12.1 | -24.2% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| パシフィックネット (3021) | 12.9 | -22.8% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| ディップ (2379) | 13.1 | -16.5% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| エブリー (607A) | 14.6 | -10.0% | 📉 RSI30以下 |
| アサンテ (6073) | 18.2 | -10.8% | 📉 RSI30以下 |
| バリュークリエーション (9238) | 20.2 | -12.5% | 📉 RSI30以下 |
