?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 530 | 534 | 516 | 534 | 301,600 | 530.4 | 532.3 |
| 08/13(木) | 530 | 533 | 525 | 531 | 37,000 | 528.0 | 531.9 |
| 08/12(水) | 528 | 530 | 521 | 530 | 39,100 | 526.2 | 531.5 |
| 08/10(月) | 526 | 532 | 524 | 532 | 45,000 | 525.2 | 531.0 |
| 08/07(金) | 520 | 527 | 520 | 525 | 34,000 | 525.8 | 530.2 |
| 08/06(木) | 522 | 523 | 518 | 522 | 36,600 | 528.0 | 529.6 |
| 08/05(水) | 527 | 527 | 522 | 522 | 59,600 | 531.8 | 529.0 |
| 08/04(火) | 534 | 534 | 525 | 525 | 59,900 | 536.4 | 528.2 |
| 08/03(月) | 536 | 536 | 530 | 535 | 69,800 | 539.2 | 527.4 |
| 07/31(金) | 538 | 541 | 532 | 536 | 34,900 | 539.8 | 526.1 |
| 07/30(木) | 544 | 545 | 537 | 541 | 47,100 | 539.2 | 524.6 |
| 07/29(水) | 538 | 545 | 537 | 545 | 88,800 | 537.0 | 522.9 |
| 07/28(火) | 539 | 540 | 535 | 539 | 40,400 | 534.6 | 520.8 |
| 07/27(月) | 534 | 538 | 534 | 538 | 58,000 | 533.4 | 519.3 |
| 07/24(金) | 530 | 533 | 528 | 533 | 22,700 | 533.0 | 517.8 |
| 07/23(木) | 533 | 533 | 527 | 530 | 29,200 | 533.6 | 516.4 |
| 07/22(水) | 533 | 535 | 529 | 533 | 50,100 | 534.6 | 515.1 |
| 07/21(火) | 537 | 539 | 531 | 533 | 58,500 | 534.6 | 513.5 |
| 07/17(金) | 533 | 537 | 532 | 536 | 24,800 | 534.2 | 511.8 |
| 07/16(木) | 535 | 537 | 534 | 536 | 27,700 | 532.6 | 510.2 |
| 07/15(水) | 531 | 535 | 531 | 535 | 35,300 | 530.2 | 508.5 |
| 07/14(火) | 533 | 535 | 530 | 533 | 30,500 | 528.0 | 506.8 |
| 07/13(月) | 529 | 533 | 528 | 531 | 51,900 | 525.8 | 504.9 |
| 07/10(金) | 526 | 529 | 526 | 528 | 31,400 | 522.8 | 503.2 |
| 07/09(木) | 527 | 528 | 523 | 524 | 31,300 | 519.6 | 501.6 |
| 07/08(水) | 521 | 527 | 519 | 524 | 55,200 | 516.8 | 499.9 |
| 07/07(火) | 518 | 523 | 516 | 522 | 64,800 | 513.6 | 498.5 |
| 07/06(月) | 514 | 517 | 513 | 516 | 39,100 | 509.8 | 496.9 |
| 07/03(金) | 513 | 517 | 510 | 512 | 47,300 | 507.6 | 495.6 |
| 07/02(木) | 510 | 513 | 507 | 510 | 56,900 | 505.6 | 495.1 |
| 07/01(水) | 504 | 508 | 503 | 508 | 39,800 | 503.0 | 494.6 |
| 06/30(火) | 505 | 506 | 502 | 503 | 42,700 | 501.2 | 494.2 |
| 06/29(月) | 503 | 509 | 503 | 505 | 58,700 | 499.4 | 494.1 |
| 06/26(金) | 499 | 505 | 498 | 502 | 44,100 | 498.4 | 493.8 |
| 06/25(木) | 499 | 500 | 497 | 497 | 15,600 | 498.2 | 493.8 |
| 06/24(水) | 496 | 500 | 496 | 499 | 22,200 | 498.6 | 494.2 |
| 06/23(火) | 500 | 500 | 494 | 494 | 46,700 | 498.0 | 494.3 |
| 06/22(月) | 501 | 501 | 498 | 500 | 56,800 | 497.8 | 494.7 |
| 06/19(金) | 500 | 501 | 497 | 501 | 27,900 | 496.2 | 495.1 |
| 06/18(木) | 496 | 499 | 494 | 499 | 30,700 | 495.2 | 495.5 |
| 06/17(水) | 494 | 500 | 494 | 496 | 42,600 | 493.8 | 496.0 |
| 06/16(火) | 493 | 494 | 490 | 493 | 29,400 | 493.0 | 496.8 |
| 06/15(月) | 496 | 497 | 492 | 492 | 33,000 | 491.8 | 497.6 |
| 06/12(金) | 493 | 496 | 492 | 496 | 53,000 | 490.8 | 498.5 |
| 06/11(木) | 491 | 494 | 490 | 492 | 26,400 | 489.4 | 499.3 |
| 06/10(水) | 485 | 493 | 485 | 492 | 25,200 | 487.4 | 500.4 |
| 06/09(火) | 487 | 490 | 485 | 487 | 36,400 | 486.8 | 501.4 |
| 06/08(月) | 488 | 492 | 482 | 487 | 57,300 | 485.8 | 502.6 |
| 06/05(金) | 484 | 492 | 483 | 489 | 50,000 | 485.0 | 503.9 |
| 06/04(木) | 487 | 488 | 482 | 482 | 55,200 | 487.0 | 505.0 |
| 06/03(水) | 482 | 489 | 478 | 489 | 98,000 | 490.4 | 506.5 |
| 06/02(火) | 483 | 484 | 480 | 482 | 94,100 | 492.2 | 507.7 |
| 06/01(月) | 499 | 499 | 482 | 483 | 186,800 | 495.6 | 509.2 |
| 05/29(金) | 500 | 506 | 499 | 499 | 63,500 | 498.8 | 510.8 |
| 05/28(木) | 497 | 499 | 496 | 499 | 55,700 | 499.4 | 511.7 |
| 05/27(水) | 499 | 501 | 497 | 498 | 55,600 | 500.6 | 512.7 |
| 05/26(火) | 499 | 499 | 498 | 499 | 47,600 | 501.6 | 513.6 |
| 05/25(月) | 501 | 501 | 499 | 499 | 88,600 | 502.6 | 514.5 |
| 05/22(金) | 506 | 507 | 501 | 502 | 73,800 | 504.6 | 515.3 |
| 05/21(木) | 505 | 509 | 504 | 505 | 63,700 | 506.6 | 516.0 |
| 05/20(水) | 505 | 505 | 501 | 503 | 83,300 | 507.8 | 516.7 |
| 05/19(火) | 510 | 511 | 504 | 504 | 110,700 | 510.2 | 517.6 |
| 05/18(月) | 513 | 514 | 509 | 509 | 63,600 | 512.2 | 518.7 |
| 05/15(金) | 513 | 515 | 511 | 512 | 44,300 | 513.4 | 519.5 |
| 05/14(木) | 513 | 514 | 511 | 511 | 39,700 | 514.2 | 520.1 |
| 05/13(水) | 514 | 516 | 514 | 515 | 26,500 | 515.6 | 520.6 |
| 05/12(火) | 516 | 518 | 514 | 514 | 24,900 | 516.0 | 520.8 |
| 05/11(月) | 516 | 518 | 515 | 515 | 33,900 | 516.8 | 521.2 |
| 05/08(金) | 519 | 520 | 516 | 516 | 32,300 | 517.6 | 521.4 |
| 05/07(木) | 517 | 520 | 517 | 518 | 28,700 | 518.0 | 521.8 |
| 05/01(金) | 518 | 520 | 515 | 517 | 46,500 | 518.0 | 522.4 |
| 04/30(木) | 518 | 519 | 517 | 518 | 28,800 | 518.4 | 523.1 |
| 04/28(火) | 517 | 519 | 516 | 519 | 46,600 | 519.0 | 523.6 |
| 04/27(月) | 518 | 518 | 516 | 518 | 51,400 | 519.6 | 523.9 |
| 04/24(金) | 518 | 520 | 517 | 518 | 33,400 | 520.2 | 524.0 |
| 04/23(木) | 520 | 521 | 518 | 519 | 40,200 | 521.4 | 524.1 |
| 04/22(水) | 522 | 524 | 520 | 521 | 33,200 | 521.8 | 524.3 |
| 04/21(火) | 524 | 526 | 521 | 522 | 47,800 | 522.0 | 524.3 |
| 04/20(月) | 525 | 525 | 519 | 521 | 64,800 | 521.4 | 524.1 |
| 04/17(金) | 522 | 525 | 521 | 524 | 19,100 | 520.8 | 524.0 |
| 04/16(木) | 524 | 525 | 521 | 521 | 32,900 | 520.8 | 523.7 |
| 04/15(水) | 522 | 524 | 521 | 522 | 29,000 | 521.8 | 523.7 |
| 04/14(火) | 520 | 522 | 518 | 519 | 25,600 | 523.4 | 523.7 |
| 04/13(月) | 525 | 525 | 517 | 518 | 78,700 | 525.4 | 523.7 |
| 04/10(金) | 529 | 529 | 523 | 524 | 37,700 | 527.2 | 523.7 |
| 04/09(木) | 532 | 532 | 526 | 526 | 44,600 | 527.0 | 523.5 |
| 04/08(水) | 532 | 533 | 528 | 530 | 52,200 | 526.2 | 522.8 |
| 04/07(火) | 527 | 531 | 527 | 529 | 42,200 | 524.6 | 522.3 |
| 04/06(月) | 524 | 528 | 524 | 527 | 65,800 | 522.8 | 522.2 |
| 04/03(金) | 522 | 525 | 521 | 523 | 26,300 | 522.6 | 522.4 |
| 04/02(木) | 525 | 528 | 520 | 522 | 90,800 | 525.0 | 522.7 |
| 04/01(水) | 523 | 526 | 521 | 522 | 81,100 | 527.2 | 522.8 |
| 03/31(火) | 526 | 526 | 520 | 520 | 59,600 | 529.0 | 523.0 |
| 03/30(月) | 521 | 528 | 517 | 526 | 310,100 | 530.3 | 522.9 |
| 03/27(金) | 530 | 535 | 528 | 535 | 175,700 | 529.2 | 522.8 |
| 03/26(木) | 532 | 533 | 529 | 533 | 61,200 | 526.5 | 522.4 |
| 03/25(水) | 526 | 531 | 526 | 531 | 71,800 | 524.5 | 522.2 |
| 03/24(火) | 523 | 526 | 521 | 526 | 53,000 | 522.2 | 522.1 |
| 03/23(月) | 522 | 522 | 519 | 520 | 83,800 | 520.5 | 522.2 |
| 03/19(木) | 523 | 524 | 521 | 521 | 61,800 | 520.3 | 522.7 |
| 03/18(水) | 521 | 524 | 520 | 523 | 80,100 | 519.1 | 523.3 |
| 03/17(火) | 521 | 523 | 519 | 519 | 96,600 | 518.9 | 523.9 |
| 03/16(月) | 519 | 520 | 518 | 518 | 69,100 | 519.3 | 524.3 |
| 03/13(金) | 514 | 521 | 514 | 519 | 93,200 | 519.5 | 524.9 |
| 03/12(木) | 519 | 519 | 516 | 516 | 80,200 | 519.1 | 525.4 |
| 03/11(水) | 521 | 524 | 520 | 522 | 41,000 | 519.7 | 525.7 |
| 03/10(火) | 522 | 523 | 519 | 521 | 88,200 | 517.0 | 525.9 |
| 03/09(月) | 518 | 520 | 513 | 519 | 144,300 | 516.2 | 526.0 |
| 03/06(金) | 519 | 519 | 515 | 518 | 83,700 | 517.8 | 526.1 |
| 03/05(木) | 517 | 520 | 515 | 519 | 85,700 | 520.9 | 526.3 |
| 03/04(水) | 514 | 518 | 508 | 509 | 202,000 | 523.0 | 526.5 |
| 03/03(火) | 524 | 524 | 518 | 518 | 174,000 | 526.5 | 527.3 |
| 03/02(月) | 531 | 532 | 524 | 526 | 173,100 | 528.0 | 528.1 |
| 02/27(金) | 529 | 533 | 526 | 533 | 235,600 | 526.7 | 528.6 |
| 02/26(木) | 531 | 531 | 528 | 529 | 288,000 | 524.7 | 528.8 |
| 02/25(水) | 527 | 529 | 522 | 526 | 176,100 | 523.8 | 528.5 |
| 02/24(火) | 522 | 525 | 519 | 525 | 155,400 | 524.0 | 528.6 |
| 02/20(金) | 524 | 525 | 519 | 519 | 105,300 | 524.5 | 528.7 |
| 02/19(木) | 528 | 528 | 523 | 523 | 135,200 | 526.5 | 529.0 |
| 02/18(水) | 528 | 528 | 524 | 524 | 49,900 | 528.6 | 529.2 |
| 02/17(火) | 529 | 529 | 525 | 527 | 47,800 | 530.9 | 529.3 |
| 02/16(月) | 532 | 532 | 525 | 528 | 99,800 | 533.3 | 529.5 |
| 02/13(金) | 534 | 537 | 528 | 529 | 121,800 | 533.6 | 529.4 |
| 02/12(木) | 542 | 542 | 533 | 534 | 139,500 | 534.0 | 529.5 |
| 02/10(火) | 539 | 541 | 535 | 536 | 74,200 | 533.5 | 529.4 |
| 02/09(月) | 533 | 541 | 532 | 539 | 119,100 | 531.3 | 529.1 |
| 02/06(金) | 531 | 532 | 527 | 530 | 64,300 | 528.8 | 528.7 |
| 02/05(木) | 532 | 535 | 531 | 531 | 50,000 | 527.8 | 528.6 |
| 02/04(水) | 526 | 531 | 525 | 531 | 57,700 | 525.7 | 527.9 |
| 02/03(火) | 526 | 528 | 524 | 525 | 60,600 | 523.8 | 527.1 |
| 02/02(月) | 531 | 533 | 526 | 526 | 87,900 | 523.6 | 526.5 |
| 01/30(金) | 525 | 526 | 521 | 525 | 57,300 | 524.0 | 525.8 |
| 01/29(木) | 521 | 523 | 518 | 520 | 80,300 | 526.5 | 525.0 |
| 01/28(水) | 524 | 524 | 519 | 521 | 71,100 | 530.0 | 524.3 |
| 01/27(火) | 529 | 529 | 524 | 524 | 56,400 | 533.3 | 523.7 |
| 01/26(月) | 533 | 533 | 526 | 528 | 123,600 | 532.9 | 523.0 |
| 01/23(金) | 540 | 541 | 535 | 538 | 52,300 | 532.9 | 522.1 |
| 01/22(木) | 545 | 545 | 537 | 538 | 129,400 | 531.1 | 520.9 |
| 01/21(水) | 525 | 538 | 525 | 538 | 214,000 | 529.0 | 519.7 |
| 01/20(火) | 527 | 527 | 521 | 522 | 85,900 | 526.9 | 518.3 |
| 01/19(月) | 530 | 532 | 525 | 528 | 86,300 | 528.0 | 517.7 |
| 01/16(金) | 530 | 531 | 527 | 529 | 57,700 | 528.4 | 516.8 |
| 01/15(木) | 526 | 529 | 525 | 527 | 39,100 | 528.0 | 515.9 |
| 01/14(水) | 528 | 530 | 527 | 527 | 55,400 | 528.6 | 515.0 |
| 01/13(火) | 532 | 533 | 527 | 528 | 68,000 | 529.6 | 514.4 |
| 01/09(金) | 527 | 530 | 527 | 530 | 36,700 | 529.6 | 513.7 |
| 01/08(木) | 529 | 531 | 525 | 527 | 88,700 | 529.6 | 513.0 |
| 01/07(水) | 531 | 533 | 528 | 530 | 61,800 | 529.4 | 512.4 |
| 01/06(火) | 530 | 532 | 527 | 532 | 66,500 | 526.3 | 512.0 |
| 01/05(月) | 532 | 532 | 524 | 528 | 70,500 | 522.0 | 511.5 |
| 12/30(火) | 526 | 536 | 523 | 530 | 114,500 | 518.3 | 511.0 |
| 12/29(月) | 516 | 527 | 514 | 526 | 144,000 | 514.1 | 510.4 |
| 12/26(金) | 511 | 515 | 510 | 515 | 53,400 | 510.0 | 509.8 |
| 12/25(木) | 509 | 511 | 508 | 511 | 40,000 | 507.9 | 509.4 |
| 12/24(水) | 509 | 510 | 507 | 510 | 37,300 | 506.9 | 509.2 |
| 12/23(火) | 506 | 509 | 506 | 509 | 54,900 | 506.1 | 509.0 |
| 12/22(月) | 506 | 507 | 504 | 506 | 44,200 | 505.3 | 509.1 |
| 12/19(金) | 505 | 506 | 504 | 504 | 47,800 | 505.7 | 509.4 |
| 12/18(木) | 505 | 506 | 504 | 506 | 54,600 | 506.5 | 509.9 |
| 12/17(水) | 505 | 506 | 504 | 506 | 29,000 | 506.3 | 510.2 |
| 12/16(火) | 505 | 507 | 505 | 505 | 43,000 | 506.3 | 510.4 |
| 12/15(月) | 508 | 508 | 505 | 508 | 34,300 | 506.5 | 510.7 |
| 12/12(金) | 506 | 508 | 506 | 508 | 41,200 | 506.1 | 510.7 |
| 12/11(木) | 505 | 507 | 504 | 505 | 31,900 | 505.9 | 510.6 |
| 12/10(水) | 506 | 507 | 504 | 506 | 30,900 | 507.3 | 510.5 |
| 12/09(火) | 507 | 508 | 504 | 506 | 49,600 | 508.1 | 510.6 |
| 12/08(月) | 506 | 509 | 505 | 506 | 53,900 | 509.4 | 510.7 |
| 12/05(金) | 509 | 511 | 507 | 507 | 27,900 | 511.0 | 510.9 |
| 12/04(木) | 509 | 512 | 509 | 512 | 39,400 | 513.5 | 511.2 |
| 12/03(水) | 513 | 514 | 508 | 510 | 50,700 | 514.8 | 511.6 |
| 12/02(火) | 515 | 515 | 512 | 513 | 39,100 | 516.2 | 512.4 |
| 12/01(月) | 519 | 520 | 514 | 514 | 41,500 | 516.8 | 512.8 |
| 11/28(金) | 519 | 519 | 517 | 519 | 22,300 | 516.2 | 513.3 |
| 11/27(木) | 517 | 519 | 515 | 519 | 28,400 | 513.3 | 513.6 |
| 11/26(水) | 518 | 519 | 516 | 517 | 22,800 | 510.6 | 514.0 |
| 11/25(火) | 514 | 517 | 512 | 516 | 36,800 | 508.4 | 514.4 |
| 11/21(金) | 505 | 511 | 505 | 511 | 44,800 | 507.5 | 514.8 |
| 11/20(木) | 507 | 509 | 505 | 505 | 30,300 | 508.1 | 515.4 |
| 11/19(水) | 507 | 510 | 505 | 505 | 25,400 | 510.2 | 516.0 |
| 11/18(火) | 511 | 513 | 506 | 506 | 32,500 | 512.1 | 516.6 |
| 11/17(月) | 515 | 516 | 511 | 511 | 27,300 | 513.1 | 517.3 |
| 11/14(金) | 515 | 516 | 513 | 514 | 26,700 | 513.5 | 518.0 |
| 11/13(木) | 516 | 519 | 515 | 516 | 27,200 | 511.9 | 518.6 |
| 11/12(水) | 513 | 516 | 513 | 515 | 18,900 | 510.0 | 519.1 |
| 11/11(火) | 515 | 515 | 510 | 511 | 20,100 | 507.9 | 519.9 |
| 11/10(月) | 511 | 517 | 511 | 513 | 35,500 | 507.3 | 520.5 |
| 11/07(金) | 505 | 508 | 505 | 506 | 19,400 | 506.1 | 521.0 |
| 11/06(木) | 507 | 509 | 504 | 506 | 25,300 | 507.3 | 521.9 |
| 11/05(水) | 510 | 510 | 504 | 504 | 44,700 | 508.8 | 523.0 |
| 11/04(火) | 508 | 512 | 507 | 508 | 34,200 | 512.7 | 524.3 |
| 10/31(金) | 516 | 516 | 504 | 507 | 57,600 | 516.8 | 525.7 |
| 10/30(木) | 514 | 516 | 512 | 512 | 38,100 | 520.3 | 526.9 |
| 10/29(水) | 522 | 522 | 514 | 514 | 48,800 | 523.0 | 528.0 |
| 10/28(火) | 528 | 529 | 523 | 523 | 26,500 | 525.5 | 528.8 |
| 10/27(月) | 525 | 530 | 525 | 528 | 22,200 | 526.5 | 529.3 |
| 10/24(金) | 526 | 528 | 524 | 524 | 17,900 | 526.5 | 529.5 |
| 10/23(木) | 526 | 529 | 525 | 525 | 29,900 | 526.7 | 529.8 |
| 10/22(水) | 527 | 529 | 526 | 526 | 20,400 | 526.5 | 530.1 |
| 10/21(火) | 528 | 529 | 526 | 528 | 16,100 | 525.7 | 530.3 |
| 10/20(月) | 527 | 528 | 526 | 528 | 16,300 | 523.8 | 530.3 |
| 10/17(金) | 524 | 526 | 524 | 525 | 12,300 | 523.0 | 530.4 |
| 10/16(木) | 523 | 525 | 522 | 524 | 12,400 | 523.4 | 530.5 |
| 10/15(水) | 520 | 524 | 520 | 522 | 11,900 | 524.3 | 530.7 |
| 10/14(火) | 522 | 522 | 518 | 519 | 53,100 | 525.7 | 531.0 |
| 10/10(金) | 527 | 528 | 524 | 524 | 34,700 | 528.6 | 531.4 |
| 10/09(木) | 531 | 532 | 526 | 527 | 48,400 | 529.0 | 531.5 |
| 10/08(水) | 530 | 532 | 529 | 529 | 17,800 | 528.6 | 531.5 |
| 10/07(火) | 528 | 532 | 528 | 529 | 25,700 | 528.6 | 531.4 |
| 10/06(月) | 530 | 533 | 527 | 533 | 36,600 | 529.4 | 531.3 |
| 10/03(金) | 525 | 530 | 524 | 526 | 33,400 | 530.0 | 531.0 |
| 10/02(木) | 532 | 532 | 525 | 525 | 36,300 | 533.1 | 530.9 |
| 10/01(水) | 535 | 535 | 528 | 529 | 41,300 | 535.8 | 530.9 |
| 09/30(火) | 537 | 537 | 533 | 533 | 31,500 | 537.3 | 530.8 |
| 09/29(月) | 545 | 546 | 536 | 536 | 35,900 | 537.9 | 530.6 |
| 09/26(金) | 539 | 542 | 538 | 542 | 45,700 | 537.8 | 530.1 |
| 09/25(木) | 537 | 539 | 536 | 539 | 20,600 | 535.8 | 529.5 |
| 09/24(水) | 538 | 539 | 535 | 537 | 37,000 | 534.5 | 529.0 |
| 09/22(月) | 536 | 536 | 534 | 536 | 24,200 | 533.7 | 528.6 |
| 09/19(金) | 531 | 535 | 531 | 535 | 33,000 | 532.8 | 528.3 |
| 09/18(木) | 531 | 532 | 529 | 532 | 19,200 | 531.6 | 528.2 |
| 09/17(水) | 531 | 534 | 529 | 532 | 39,800 | 531.0 | - |
| 09/16(火) | 531 | 533 | 531 | 533 | 13,400 | 530.3 | - |
| 09/12(金) | 528 | 531 | 528 | 531 | 27,100 | 529.7 | - |
| 09/11(木) | 529 | 531 | 529 | 529 | 12,300 | 529.3 | - |
| 09/10(水) | 528 | 531 | 528 | 529 | 13,700 | 528.9 | - |
| 09/09(火) | 530 | 532 | 528 | 528 | 19,000 | 528.7 | - |
| 09/08(月) | 529 | 531 | 528 | 530 | 11,300 | 528.5 | - |
| 09/05(金) | 527 | 529 | 527 | 529 | 14,900 | 527.8 | - |
| 09/04(木) | 530 | 530 | 527 | 527 | 29,900 | 527.2 | - |
| 09/03(水) | 530 | 532 | 528 | 528 | 34,400 | 526.6 | - |
| 09/02(火) | 527 | 530 | 526 | 527 | 32,600 | 525.8 | - |
| 09/01(月) | 526 | 527 | 525 | 526 | 18,600 | 525.3 | - |
| 08/29(金) | 524 | 526 | 524 | 526 | 13,400 | 525.6 | - |
| 08/28(木) | 524 | 526 | 524 | 524 | 18,800 | 525.6 | - |
| 08/27(水) | 524 | 525 | 524 | 524 | 18,600 | 525.8 | - |
| 08/26(火) | 527 | 527 | 524 | 524 | 26,800 | 526.0 | - |
| 08/25(月) | 527 | 528 | 525 | 528 | 31,100 | 526.4 | - |
| 08/22(金) | 526 | 527 | 525 | 526 | 10,500 | 526.0 | - |
| 08/21(木) | 525 | 528 | 524 | 525 | 37,600 | 526.8 | - |
| 08/20(水) | 527 | 527 | 525 | 525 | 34,900 | 528.0 | - |
| 08/19(火) | 527 | 528 | 525 | 526 | 33,300 | 529.3 | - |
| 08/18(月) | 529 | 530 | 526 | 526 | 63,700 | 530.6 | - |
| 08/15(金) | 532 | 532 | 529 | 530 | 23,600 | 533.0 | - |
| 08/14(木) | 530 | 531 | 529 | 531 | 23,200 | 535.8 | - |
