?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 3,840 | 3,870 | 3,820 | 3,870 | 97,600 | 3,809.0 | 3,822.4 |
| 08/12(水) | 3,795 | 3,860 | 3,785 | 3,840 | 149,100 | 3,782.0 | 3,825.0 |
| 08/10(月) | 3,830 | 3,830 | 3,750 | 3,795 | 109,300 | 3,760.0 | 3,827.4 |
| 08/07(金) | 3,740 | 3,790 | 3,720 | 3,760 | 162,800 | 3,745.0 | 3,829.2 |
| 08/06(木) | 3,740 | 3,785 | 3,735 | 3,780 | 167,700 | 3,753.0 | 3,840.0 |
| 08/05(水) | 3,740 | 3,755 | 3,720 | 3,735 | 118,000 | 3,765.0 | 3,847.8 |
| 08/04(火) | 3,750 | 3,750 | 3,710 | 3,730 | 115,900 | 3,790.0 | 3,855.6 |
| 08/03(月) | 3,760 | 3,765 | 3,690 | 3,720 | 166,900 | 3,813.0 | 3,863.8 |
| 07/31(金) | 3,830 | 3,850 | 3,770 | 3,800 | 148,300 | 3,836.0 | 3,872.2 |
| 07/30(木) | 3,845 | 3,855 | 3,780 | 3,840 | 100,300 | 3,837.0 | 3,877.0 |
| 07/29(水) | 3,885 | 3,890 | 3,820 | 3,860 | 151,200 | 3,828.0 | 3,881.0 |
| 07/28(火) | 3,825 | 3,870 | 3,825 | 3,845 | 129,800 | 3,808.0 | 3,883.0 |
| 07/27(月) | 3,815 | 3,855 | 3,800 | 3,835 | 140,100 | 3,795.0 | 3,883.8 |
| 07/24(金) | 3,750 | 3,815 | 3,740 | 3,805 | 91,300 | 3,784.0 | 3,885.6 |
| 07/23(木) | 3,745 | 3,815 | 3,735 | 3,795 | 131,900 | 3,786.0 | 3,889.2 |
| 07/22(水) | 3,760 | 3,815 | 3,730 | 3,760 | 156,400 | 3,798.0 | 3,890.8 |
| 07/21(火) | 3,810 | 3,825 | 3,780 | 3,780 | 91,900 | 3,820.0 | 3,893.6 |
| 07/17(金) | 3,815 | 3,835 | 3,745 | 3,780 | 94,700 | 3,856.0 | 3,901.2 |
| 07/16(木) | 3,870 | 3,900 | 3,805 | 3,815 | 94,500 | 3,890.0 | 3,904.4 |
| 07/15(水) | 3,870 | 3,905 | 3,815 | 3,855 | 104,600 | 3,903.0 | 3,908.0 |
| 07/14(火) | 3,910 | 3,935 | 3,835 | 3,870 | 127,400 | 3,912.0 | 3,908.4 |
| 07/13(月) | 3,960 | 4,005 | 3,930 | 3,960 | 120,300 | 3,925.0 | 3,907.4 |
| 07/10(金) | 3,925 | 3,985 | 3,905 | 3,950 | 149,900 | 3,913.0 | 3,905.4 |
| 07/09(木) | 3,900 | 3,925 | 3,845 | 3,880 | 215,000 | 3,891.0 | 3,904.4 |
| 07/08(水) | 3,900 | 3,940 | 3,885 | 3,900 | 246,800 | 3,921.0 | 3,904.8 |
| 07/07(火) | 3,905 | 3,950 | 3,885 | 3,935 | 165,900 | 3,936.0 | 3,906.2 |
| 07/06(月) | 3,845 | 3,910 | 3,800 | 3,900 | 248,000 | 3,935.0 | 3,907.8 |
| 07/03(金) | 3,680 | 3,845 | 3,680 | 3,840 | 497,600 | 3,942.0 | 3,913.2 |
| 07/02(木) | 4,025 | 4,080 | 4,015 | 4,030 | 161,400 | 3,960.0 | 3,921.0 |
| 07/01(水) | 3,950 | 3,990 | 3,910 | 3,975 | 159,000 | 3,938.0 | 3,926.0 |
| 06/30(火) | 3,950 | 3,990 | 3,930 | 3,930 | 116,800 | 3,931.0 | 3,934.4 |
| 06/29(月) | 3,935 | 3,980 | 3,925 | 3,935 | 157,200 | 3,927.0 | 3,945.8 |
| 06/26(金) | 3,890 | 3,955 | 3,880 | 3,930 | 130,500 | 3,913.0 | 3,957.0 |
| 06/25(木) | 3,965 | 3,975 | 3,920 | 3,920 | 96,600 | 3,903.0 | 3,970.6 |
| 06/24(水) | 3,980 | 4,020 | 3,920 | 3,940 | 172,500 | 3,898.0 | 3,985.2 |
| 06/23(火) | 3,885 | 3,950 | 3,855 | 3,910 | 186,000 | 3,877.0 | 3,996.8 |
| 06/22(月) | 3,865 | 3,880 | 3,835 | 3,865 | 79,900 | 3,861.0 | 4,014.8 |
| 06/19(金) | 3,865 | 3,885 | 3,845 | 3,880 | 161,000 | 3,882.0 | 4,033.6 |
| 06/18(木) | 3,825 | 3,895 | 3,805 | 3,895 | 129,800 | 3,878.0 | 4,054.0 |
| 06/17(水) | 3,840 | 3,860 | 3,820 | 3,835 | 105,400 | 3,880.0 | 4,070.8 |
| 06/16(火) | 3,920 | 3,920 | 3,825 | 3,830 | 160,000 | 3,886.0 | 4,088.6 |
| 06/15(月) | 3,890 | 3,995 | 3,890 | 3,970 | 162,000 | 3,889.0 | 4,105.8 |
| 06/12(金) | 3,895 | 3,915 | 3,850 | 3,860 | 114,200 | 3,877.0 | 4,117.8 |
| 06/11(木) | 3,890 | 3,910 | 3,830 | 3,905 | 85,000 | 3,890.0 | 4,133.2 |
| 06/10(水) | 3,870 | 3,890 | 3,840 | 3,865 | 135,000 | 3,887.0 | 4,146.2 |
| 06/09(火) | 3,950 | 3,950 | 3,825 | 3,845 | 143,400 | 3,901.0 | 4,158.8 |
| 06/08(月) | 3,890 | 3,950 | 3,850 | 3,910 | 146,500 | 3,927.0 | 4,173.6 |
| 06/05(金) | 3,915 | 3,945 | 3,885 | 3,925 | 103,400 | 3,952.0 | 4,187.6 |
| 06/04(木) | 3,920 | 3,920 | 3,855 | 3,890 | 78,600 | 3,974.0 | 4,197.8 |
| 06/03(水) | 3,920 | 3,960 | 3,900 | 3,935 | 86,800 | 4,027.0 | 4,208.0 |
| 06/02(火) | 3,895 | 3,995 | 3,830 | 3,975 | 143,200 | 4,077.0 | 4,216.4 |
| 06/01(月) | 3,990 | 4,045 | 3,955 | 4,035 | 125,700 | 4,125.0 | 4,228.4 |
| 05/29(金) | 4,180 | 4,180 | 4,035 | 4,035 | 214,500 | 4,161.0 | 4,239.8 |
| 05/28(木) | 4,195 | 4,200 | 4,110 | 4,155 | 119,300 | 4,208.0 | 4,249.2 |
| 05/27(水) | 4,225 | 4,295 | 4,165 | 4,185 | 110,100 | 4,234.0 | 4,254.0 |
| 05/26(火) | 4,185 | 4,235 | 4,145 | 4,215 | 95,900 | 4,243.0 | 4,254.2 |
| 05/25(月) | 4,215 | 4,275 | 4,180 | 4,215 | 94,800 | 4,272.0 | 4,251.8 |
| 05/22(金) | 4,280 | 4,285 | 4,210 | 4,270 | 69,400 | 4,296.0 | 4,250.4 |
| 05/21(木) | 4,300 | 4,340 | 4,270 | 4,285 | 105,500 | 4,320.0 | 4,241.0 |
| 05/20(水) | 4,360 | 4,360 | 4,160 | 4,230 | 133,300 | 4,326.0 | 4,234.8 |
| 05/19(火) | 4,400 | 4,425 | 4,315 | 4,360 | 89,400 | 4,336.0 | 4,230.8 |
| 05/18(月) | 4,405 | 4,405 | 4,310 | 4,335 | 98,700 | 4,316.0 | 4,219.4 |
| 05/15(金) | 4,325 | 4,400 | 4,320 | 4,390 | 130,100 | 4,303.0 | 4,207.8 |
| 05/14(木) | 4,320 | 4,390 | 4,295 | 4,315 | 143,200 | 4,274.0 | 4,192.4 |
| 05/13(水) | 4,265 | 4,315 | 4,250 | 4,280 | 84,200 | 4,257.0 | 4,178.8 |
| 05/12(火) | 4,250 | 4,330 | 4,210 | 4,260 | 149,400 | 4,237.0 | 4,165.6 |
| 05/11(月) | 4,245 | 4,295 | 4,225 | 4,270 | 129,500 | 4,228.0 | 4,153.4 |
| 05/08(金) | 4,250 | 4,280 | 4,205 | 4,245 | 187,900 | 4,226.0 | 4,136.8 |
| 05/07(木) | 4,230 | 4,290 | 4,195 | 4,230 | 142,700 | 4,213.0 | 4,122.4 |
| 05/01(金) | 4,170 | 4,215 | 4,130 | 4,180 | 112,000 | 4,196.0 | 4,109.6 |
| 04/30(木) | 4,210 | 4,260 | 4,210 | 4,215 | 171,100 | 4,189.0 | 4,098.2 |
| 04/28(火) | 4,250 | 4,300 | 4,190 | 4,260 | 221,400 | 4,201.0 | 4,085.6 |
| 04/27(月) | 4,125 | 4,225 | 4,125 | 4,180 | 135,600 | 4,213.0 | 4,069.2 |
| 04/24(金) | 4,170 | 4,175 | 4,105 | 4,145 | 134,100 | 4,231.0 | 4,054.2 |
| 04/23(木) | 4,225 | 4,240 | 4,130 | 4,145 | 205,400 | 4,257.0 | 4,045.2 |
| 04/22(水) | 4,350 | 4,385 | 4,270 | 4,275 | 169,400 | 4,266.0 | 4,038.8 |
| 04/21(火) | 4,370 | 4,405 | 4,310 | 4,320 | 215,100 | 4,242.0 | 4,026.8 |
| 04/20(月) | 4,290 | 4,335 | 4,230 | 4,270 | 198,800 | 4,214.0 | 4,012.0 |
| 04/17(金) | 4,210 | 4,300 | 4,205 | 4,275 | 272,500 | 4,167.0 | 3,998.8 |
| 04/16(木) | 4,190 | 4,215 | 4,145 | 4,190 | 191,200 | 4,138.0 | 3,982.6 |
| 04/15(水) | 4,185 | 4,230 | 4,095 | 4,155 | 204,400 | 4,126.0 | 3,973.6 |
| 04/14(火) | 4,035 | 4,190 | 4,020 | 4,180 | 209,200 | 4,110.0 | 3,965.4 |
| 04/13(月) | 4,130 | 4,140 | 4,015 | 4,035 | 175,200 | 4,083.0 | 3,950.4 |
| 04/10(金) | 4,105 | 4,165 | 4,100 | 4,130 | 189,300 | 4,077.0 | 3,944.2 |
| 04/09(木) | 4,090 | 4,190 | 4,065 | 4,130 | 201,100 | 4,046.0 | 3,935.2 |
| 04/08(水) | 3,975 | 4,185 | 3,950 | 4,075 | 318,200 | 4,010.0 | 3,922.8 |
| 04/07(火) | 4,005 | 4,050 | 3,990 | 4,045 | 162,500 | 3,986.0 | 3,915.8 |
| 04/06(月) | 3,980 | 4,035 | 3,980 | 4,005 | 121,300 | 3,948.0 | 3,913.2 |
| 04/03(金) | 3,925 | 3,980 | 3,925 | 3,975 | 98,300 | 3,924.0 | 3,911.2 |
| 04/02(木) | 3,935 | 3,975 | 3,930 | 3,950 | 130,500 | 3,911.0 | 3,906.4 |
| 04/01(水) | 3,900 | 3,955 | 3,865 | 3,955 | 165,100 | 3,900.0 | 3,898.8 |
| 03/31(火) | 3,860 | 3,915 | 3,830 | 3,855 | 118,600 | 3,889.0 | 3,889.8 |
| 03/30(月) | 3,770 | 3,885 | 3,770 | 3,885 | 168,600 | 3,888.0 | 3,882.1 |
| 03/27(金) | 3,905 | 3,915 | 3,880 | 3,910 | 144,400 | 3,872.0 | 3,871.5 |
| 03/26(木) | 3,920 | 3,925 | 3,850 | 3,895 | 146,200 | 3,874.0 | 3,860.4 |
| 03/25(水) | 3,920 | 3,940 | 3,885 | 3,900 | 179,100 | 3,892.0 | 3,849.0 |
| 03/24(火) | 3,870 | 3,870 | 3,815 | 3,850 | 85,100 | 3,907.0 | 3,838.1 |
| 03/23(月) | 3,795 | 3,830 | 3,785 | 3,805 | 122,500 | 3,927.0 | 3,828.0 |
| 03/19(木) | 3,970 | 4,010 | 3,905 | 3,920 | 220,100 | 3,954.0 | 3,826.8 |
| 03/18(水) | 3,985 | 3,995 | 3,940 | 3,985 | 150,300 | 3,944.0 | 3,818.8 |
| 03/17(火) | 3,965 | 4,010 | 3,955 | 3,975 | 110,400 | 3,940.0 | 3,806.6 |
| 03/16(月) | 3,960 | 4,015 | 3,920 | 3,950 | 178,200 | 3,935.0 | 3,791.7 |
| 03/13(金) | 3,880 | 3,980 | 3,880 | 3,940 | 201,100 | 3,906.0 | 3,777.9 |
| 03/12(木) | 3,895 | 3,920 | 3,850 | 3,870 | 139,100 | 3,894.0 | 3,762.6 |
| 03/11(水) | 4,020 | 4,035 | 3,965 | 3,965 | 180,600 | 3,901.0 | 3,747.9 |
| 03/10(火) | 3,870 | 3,950 | 3,855 | 3,950 | 203,700 | 3,872.0 | 3,727.1 |
| 03/09(月) | 3,790 | 3,850 | 3,760 | 3,805 | 196,200 | 3,862.0 | 3,706.4 |
| 03/06(金) | 3,905 | 3,905 | 3,815 | 3,880 | 122,500 | 3,897.0 | 3,690.8 |
| 03/05(木) | 3,935 | 3,940 | 3,850 | 3,905 | 158,400 | 3,912.0 | 3,670.9 |
| 03/04(水) | 3,850 | 3,865 | 3,760 | 3,820 | 199,200 | 3,902.0 | 3,651.5 |
| 03/03(火) | 4,000 | 4,005 | 3,900 | 3,900 | 229,700 | 3,890.0 | 3,634.8 |
| 03/02(月) | 3,905 | 4,000 | 3,895 | 3,980 | 158,400 | 3,856.1 | 3,616.3 |
| 02/27(金) | 3,895 | 3,980 | 3,885 | 3,955 | 244,200 | 3,792.3 | 3,594.5 |
| 02/26(木) | 3,800 | 3,880 | 3,795 | 3,855 | 343,300 | 3,725.6 | 3,570.5 |
| 02/25(水) | 3,730 | 3,795 | 3,701 | 3,760 | 401,600 | 3,680.8 | 3,550.0 |
| 02/24(火) | 3,661 | 3,819 | 3,661 | 3,730 | 293,400 | 3,651.2 | 3,533.4 |
| 02/20(金) | 3,617 | 3,661 | 3,582 | 3,661 | 117,500 | 3,630.4 | 3,517.8 |
| 02/19(木) | 3,597 | 3,636 | 3,587 | 3,621 | 174,900 | 3,617.5 | 3,507.3 |
| 02/18(水) | 3,612 | 3,631 | 3,592 | 3,631 | 110,600 | 3,648.2 | 3,498.0 |
| 02/17(火) | 3,612 | 3,656 | 3,597 | 3,612 | 113,300 | 3,666.0 | 3,487.9 |
| 02/16(月) | 3,592 | 3,626 | 3,552 | 3,626 | 121,500 | 3,679.9 | 3,478.8 |
| 02/13(金) | 3,730 | 3,755 | 3,552 | 3,597 | 207,900 | 3,674.9 | 3,466.1 |
| 02/12(木) | 3,735 | 3,795 | 3,711 | 3,775 | 167,000 | 3,676.9 | 3,459.0 |
| 02/10(火) | 3,691 | 3,745 | 3,671 | 3,720 | 209,400 | 3,633.4 | 3,441.6 |
| 02/09(月) | 3,671 | 3,706 | 3,651 | 3,681 | 157,000 | 3,589.8 | 3,425.6 |
| 02/06(金) | 3,592 | 3,661 | 3,542 | 3,602 | 257,300 | 3,542.3 | 3,412.9 |
| 02/05(木) | 3,602 | 3,671 | 3,562 | 3,607 | 241,200 | 3,508.7 | 3,405.6 |
| 02/04(水) | 3,523 | 3,577 | 3,508 | 3,557 | 166,100 | 3,470.1 | 3,396.9 |
| 02/03(火) | 3,468 | 3,518 | 3,458 | 3,503 | 146,700 | 3,435.5 | 3,391.1 |
| 02/02(月) | 3,399 | 3,473 | 3,389 | 3,443 | 144,400 | 3,418.6 | 3,386.0 |
| 01/30(金) | 3,414 | 3,453 | 3,389 | 3,433 | 207,100 | 3,410.7 | 3,383.2 |
| 01/29(木) | 3,369 | 3,448 | 3,359 | 3,414 | 216,800 | 3,411.7 | 3,380.2 |
| 01/28(水) | 3,379 | 3,399 | 3,359 | 3,384 | 208,100 | 3,415.7 | 3,378.1 |
| 01/27(火) | 3,404 | 3,433 | 3,404 | 3,419 | 105,800 | 3,409.7 | 3,377.7 |
| 01/26(月) | 3,414 | 3,429 | 3,394 | 3,404 | 128,300 | 3,394.9 | 3,373.9 |
| 01/23(金) | 3,463 | 3,473 | 3,429 | 3,438 | 118,300 | 3,383.0 | 3,371.1 |
| 01/22(木) | 3,409 | 3,478 | 3,399 | 3,433 | 182,700 | 3,363.2 | 3,369.8 |
| 01/21(水) | 3,364 | 3,369 | 3,335 | 3,354 | 88,200 | 3,356.3 | 3,368.2 |
| 01/20(火) | 3,344 | 3,379 | 3,335 | 3,344 | 69,000 | 3,363.2 | 3,366.8 |
| 01/19(月) | 3,359 | 3,379 | 3,339 | 3,344 | 90,600 | 3,370.2 | 3,368.0 |
| 01/16(金) | 3,369 | 3,389 | 3,305 | 3,339 | 133,400 | 3,378.1 | 3,369.4 |
| 01/15(木) | 3,394 | 3,404 | 3,379 | 3,399 | 124,200 | 3,372.1 | 3,371.1 |
| 01/14(水) | 3,359 | 3,394 | 3,359 | 3,389 | 141,000 | 3,376.1 | 3,369.8 |
| 01/13(火) | 3,409 | 3,414 | 3,344 | 3,379 | 174,000 | 3,366.2 | 3,370.7 |
| 01/09(金) | 3,315 | 3,404 | 3,315 | 3,384 | 215,200 | 3,354.3 | 3,370.0 |
| 01/08(木) | 3,285 | 3,325 | 3,226 | 3,310 | 314,300 | 3,350.4 | 3,372.1 |
| 01/07(水) | 3,339 | 3,429 | 3,315 | 3,419 | 159,200 | 3,372.1 | 3,375.9 |
| 01/06(火) | 3,344 | 3,344 | 3,295 | 3,339 | 174,400 | 3,366.2 | 3,378.1 |
| 01/05(月) | 3,354 | 3,389 | 3,295 | 3,320 | 155,200 | 3,381.0 | 3,382.2 |
| 12/30(火) | 3,394 | 3,399 | 3,364 | 3,364 | 105,800 | 3,391.9 | 3,385.8 |
| 12/29(月) | 3,414 | 3,419 | 3,394 | 3,419 | 73,600 | 3,393.9 | 3,386.4 |
| 12/26(金) | 3,414 | 3,429 | 3,389 | 3,389 | 70,500 | 3,382.0 | 3,385.4 |
| 12/25(木) | 3,374 | 3,424 | 3,364 | 3,414 | 65,600 | 3,376.1 | 3,383.2 |
| 12/24(水) | 3,335 | 3,394 | 3,320 | 3,374 | 204,200 | 3,368.2 | 3,379.5 |
| 12/23(火) | 3,364 | 3,399 | 3,339 | 3,374 | 109,000 | 3,358.3 | 3,378.7 |
| 12/22(月) | 3,379 | 3,394 | 3,330 | 3,359 | 101,600 | 3,350.4 | 3,378.1 |
| 12/19(金) | 3,374 | 3,389 | 3,349 | 3,359 | 148,400 | 3,359.3 | 3,376.9 |
| 12/18(木) | 3,335 | 3,399 | 3,310 | 3,374 | 69,300 | 3,366.2 | 3,375.1 |
| 12/17(水) | 3,320 | 3,335 | 3,285 | 3,325 | 83,300 | 3,355.3 | 3,371.1 |
| 12/16(火) | 3,369 | 3,384 | 3,325 | 3,335 | 153,600 | 3,365.2 | 3,367.4 |
| 12/15(月) | 3,394 | 3,419 | 3,374 | 3,404 | 72,500 | 3,374.1 | 3,363.8 |
| 12/12(金) | 3,344 | 3,394 | 3,335 | 3,394 | 106,500 | 3,370.2 | 3,355.3 |
| 12/11(木) | 3,399 | 3,404 | 3,305 | 3,320 | 61,600 | 3,364.2 | 3,346.6 |
| 12/10(水) | 3,379 | 3,399 | 3,359 | 3,374 | 51,600 | 3,383.0 | 3,341.3 |
| 12/09(火) | 3,384 | 3,389 | 3,349 | 3,379 | 68,400 | 3,380.0 | 3,336.5 |
| 12/08(月) | 3,364 | 3,394 | 3,349 | 3,384 | 61,000 | 3,391.9 | 3,329.8 |
| 12/05(金) | 3,364 | 3,399 | 3,349 | 3,364 | 65,900 | 3,395.9 | 3,320.1 |
| 12/04(木) | 3,359 | 3,414 | 3,359 | 3,414 | 71,400 | 3,417.6 | 3,308.0 |
| 12/03(水) | 3,399 | 3,433 | 3,359 | 3,359 | 120,300 | 3,423.6 | 3,295.2 |
| 12/02(火) | 3,404 | 3,438 | 3,374 | 3,438 | 129,700 | 3,433.5 | 3,289.4 |
| 12/01(月) | 3,448 | 3,483 | 3,404 | 3,404 | 100,700 | 3,421.6 | 3,279.9 |
| 11/28(金) | 3,458 | 3,503 | 3,438 | 3,473 | 157,300 | 3,419.6 | 3,267.8 |
| 11/27(木) | 3,409 | 3,443 | 3,394 | 3,443 | 267,300 | 3,391.9 | 3,253.2 |
| 11/26(水) | 3,364 | 3,409 | 3,354 | 3,409 | 119,100 | 3,367.2 | 3,238.9 |
| 11/25(火) | 3,438 | 3,438 | 3,369 | 3,379 | 132,000 | 3,356.3 | 3,226.5 |
| 11/21(金) | 3,330 | 3,394 | 3,325 | 3,394 | 220,500 | 3,352.3 | 3,215.4 |
| 11/20(木) | 3,364 | 3,374 | 3,310 | 3,335 | 145,100 | 3,339.5 | 3,203.5 |
| 11/19(水) | 3,344 | 3,354 | 3,290 | 3,320 | 166,700 | 3,335.5 | 3,196.2 |
| 11/18(火) | 3,359 | 3,384 | 3,339 | 3,354 | 201,300 | 3,326.6 | 3,188.5 |
| 11/17(月) | 3,364 | 3,409 | 3,344 | 3,359 | 152,300 | 3,301.9 | 3,181.4 |
| 11/14(金) | 3,315 | 3,330 | 3,305 | 3,330 | 89,800 | 3,279.1 | 3,175.8 |
| 11/13(木) | 3,275 | 3,330 | 3,260 | 3,315 | 154,300 | 3,251.4 | 3,172.3 |
| 11/12(水) | 3,231 | 3,285 | 3,221 | 3,275 | 132,600 | 3,223.7 | 3,170.5 |
| 11/11(火) | 3,265 | 3,280 | 3,216 | 3,231 | 130,500 | 3,205.9 | 3,168.5 |
| 11/10(月) | 3,221 | 3,250 | 3,206 | 3,245 | 108,600 | 3,210.8 | 3,167.9 |
| 11/07(金) | 3,186 | 3,216 | 3,161 | 3,191 | 125,900 | 3,203.9 | 3,171.5 |
| 11/06(木) | 3,196 | 3,226 | 3,176 | 3,176 | 137,700 | 3,194.0 | 3,176.4 |
| 11/05(水) | 3,250 | 3,260 | 3,166 | 3,186 | 183,700 | 3,171.3 | 3,184.7 |
| 11/04(火) | 3,216 | 3,300 | 3,206 | 3,255 | 270,700 | 3,152.5 | 3,194.2 |
| 10/31(金) | 3,161 | 3,226 | 3,156 | 3,211 | 292,000 | 3,144.6 | 3,203.5 |
| 10/30(木) | 3,092 | 3,147 | 3,077 | 3,142 | 804,300 | 3,142.6 | 3,212.8 |
| 10/29(水) | 3,067 | 3,092 | 3,038 | 3,062 | 322,300 | 3,134.7 | 3,224.5 |
| 10/28(火) | 3,176 | 3,181 | 3,062 | 3,092 | 265,300 | 3,143.6 | 3,242.7 |
| 10/27(月) | 3,196 | 3,275 | 3,181 | 3,216 | 275,200 | 3,142.6 | 3,261.5 |
| 10/24(金) | 3,102 | 3,211 | 3,092 | 3,201 | 236,700 | 3,118.8 | 3,276.4 |
| 10/23(木) | 3,097 | 3,112 | 3,077 | 3,102 | 178,200 | 3,099.0 | 3,290.8 |
| 10/22(水) | 3,087 | 3,122 | 3,087 | 3,107 | 198,700 | 3,098.0 | 3,312.2 |
| 10/21(火) | 3,072 | 3,102 | 3,067 | 3,087 | 220,500 | 3,107.0 | 3,331.6 |
| 10/20(月) | 3,117 | 3,117 | 3,077 | 3,097 | 174,000 | 3,114.9 | 3,353.3 |
| 10/17(金) | 3,082 | 3,102 | 3,072 | 3,102 | 203,500 | 3,130.7 | 3,375.5 |
| 10/16(木) | 3,097 | 3,147 | 3,082 | 3,097 | 249,800 | 3,154.4 | 3,397.1 |
| 10/15(水) | 3,107 | 3,156 | 3,102 | 3,151 | 195,100 | 3,183.1 | 3,418.2 |
| 10/14(火) | 3,132 | 3,142 | 3,092 | 3,127 | 218,400 | 3,206.9 | 3,434.5 |
| 10/10(金) | 3,176 | 3,191 | 3,151 | 3,176 | 199,100 | 3,226.7 | 3,451.9 |
| 10/09(木) | 3,236 | 3,255 | 3,196 | 3,221 | 206,900 | 3,234.6 | 3,467.5 |
| 10/08(水) | 3,250 | 3,295 | 3,226 | 3,241 | 216,600 | 3,257.4 | 3,482.6 |
| 10/07(火) | 3,201 | 3,300 | 3,166 | 3,270 | 295,900 | 3,272.2 | 3,494.8 |
| 10/06(月) | 3,216 | 3,250 | 3,201 | 3,226 | 282,200 | 3,295.0 | 3,505.5 |
| 10/03(金) | 3,295 | 3,374 | 3,196 | 3,216 | 420,400 | 3,334.5 | 3,520.9 |
| 10/02(木) | 3,320 | 3,369 | 3,290 | 3,335 | 177,300 | 3,389.0 | 3,534.6 |
| 10/01(水) | 3,379 | 3,389 | 3,310 | 3,315 | 162,800 | 3,410.7 | 3,542.5 |
| 09/30(火) | 3,419 | 3,419 | 3,374 | 3,384 | 169,200 | 3,434.5 | 3,551.3 |
| 09/29(月) | 3,493 | 3,513 | 3,419 | 3,424 | 138,500 | 3,461.2 | 3,557.0 |
| 09/26(金) | 3,438 | 3,508 | 3,433 | 3,488 | 188,200 | 3,488.9 | 3,561.9 |
| 09/25(木) | 3,414 | 3,443 | 3,409 | 3,443 | 218,700 | 3,508.7 | 3,565.3 |
| 09/24(水) | 3,473 | 3,473 | 3,433 | 3,433 | 183,900 | 3,532.4 | 3,571.7 |
| 09/22(月) | 3,562 | 3,562 | 3,518 | 3,518 | 88,700 | 3,573.0 | 3,580.0 |
| 09/19(金) | 3,587 | 3,621 | 3,518 | 3,562 | 208,400 | 3,587.8 | 3,583.3 |
| 09/18(木) | 3,572 | 3,592 | 3,547 | 3,587 | 101,900 | 3,601.7 | 3,585.2 |
| 09/17(水) | 3,617 | 3,636 | 3,547 | 3,562 | 118,700 | 3,614.6 | 3,586.1 |
| 09/16(火) | 3,592 | 3,656 | 3,587 | 3,636 | 128,200 | 3,630.4 | - |
| 09/12(金) | 3,641 | 3,666 | 3,592 | 3,592 | 129,100 | 3,628.4 | - |
| 09/11(木) | 3,612 | 3,666 | 3,602 | 3,631 | 75,200 | 3,621.5 | - |
| 09/10(水) | 3,636 | 3,666 | 3,617 | 3,651 | 76,300 | 3,607.6 | - |
| 09/09(火) | 3,641 | 3,666 | 3,612 | 3,641 | 74,800 | 3,590.8 | - |
| 09/08(月) | 3,567 | 3,626 | 3,562 | 3,626 | 99,100 | 3,581.9 | - |
| 09/05(金) | 3,547 | 3,562 | 3,523 | 3,557 | 88,900 | 3,566.1 | - |
| 09/04(木) | 3,587 | 3,607 | 3,562 | 3,562 | 79,000 | 3,562.1 | - |
| 09/03(水) | 3,582 | 3,621 | 3,537 | 3,567 | 145,900 | 3,572.0 | - |
| 09/02(火) | 3,567 | 3,621 | 3,567 | 3,597 | 117,600 | 3,569.8 | - |
| 09/01(月) | 3,537 | 3,567 | 3,508 | 3,547 | 90,100 | 3,556.8 | - |
| 08/29(金) | 3,567 | 3,617 | 3,513 | 3,537 | 154,100 | 3,554.7 | - |
| 08/28(木) | 3,542 | 3,626 | 3,542 | 3,612 | 114,500 | 3,552.6 | - |
| 08/27(水) | 3,537 | 3,556 | 3,507 | 3,556 | 118,300 | 3,539.5 | - |
| 08/26(火) | 3,497 | 3,541 | 3,492 | 3,532 | 102,200 | 3,542.5 | - |
| 08/25(月) | 3,497 | 3,537 | 3,483 | 3,537 | 83,700 | 3,557.2 | - |
| 08/22(金) | 3,546 | 3,546 | 3,492 | 3,527 | 68,500 | 3,577.7 | - |
| 08/21(木) | 3,561 | 3,561 | 3,527 | 3,546 | 67,400 | 3,592.4 | - |
| 08/20(水) | 3,610 | 3,625 | 3,571 | 3,571 | 75,600 | 3,605.2 | - |
| 08/19(火) | 3,605 | 3,639 | 3,595 | 3,605 | 94,000 | 3,613.0 | - |
| 08/18(月) | 3,600 | 3,639 | 3,600 | 3,639 | 84,600 | 3,621.8 | - |
| 08/15(金) | 3,605 | 3,639 | 3,586 | 3,600 | 95,700 | 3,613.0 | - |
| 08/14(木) | 3,576 | 3,615 | 3,571 | 3,610 | 101,500 | 3,612.0 | - |
| 08/13(水) | 3,635 | 3,664 | 3,595 | 3,610 | 92,400 | 3,600.3 | - |
