?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 7,990 | 8,180 | 7,950 | 7,990 | 79,300 | 8,146.0 | 8,073.2 |
| 10/20(火) | 8,390 | 8,390 | 7,930 | 7,930 | 77,000 | 8,262.0 | 8,061.6 |
| 10/19(月) | 8,150 | 8,400 | 8,100 | 8,350 | 85,200 | 8,358.0 | 8,067.2 |
| 10/16(金) | 8,350 | 8,420 | 8,230 | 8,260 | 128,300 | 8,298.0 | 8,049.6 |
| 10/15(木) | 8,480 | 8,510 | 8,140 | 8,200 | 158,000 | 8,248.0 | 8,033.2 |
| 10/14(水) | 8,440 | 8,620 | 8,380 | 8,570 | 84,900 | 8,292.0 | 8,000.4 |
| 10/13(火) | 8,060 | 8,450 | 8,000 | 8,410 | 103,700 | 8,244.0 | 7,947.2 |
| 10/09(金) | 7,910 | 8,100 | 7,840 | 8,050 | 65,500 | 8,214.0 | 7,913.6 |
| 10/08(木) | 8,270 | 8,270 | 7,980 | 8,010 | 78,300 | 8,242.0 | 7,885.2 |
| 10/07(水) | 8,320 | 8,490 | 8,270 | 8,420 | 60,200 | 8,274.0 | 7,852.0 |
| 10/06(火) | 8,300 | 8,370 | 8,200 | 8,330 | 46,600 | 8,188.0 | 7,797.2 |
| 10/05(月) | 8,280 | 8,290 | 8,190 | 8,260 | 47,100 | 8,128.0 | 7,747.2 |
| 10/02(金) | 8,120 | 8,300 | 8,120 | 8,190 | 62,600 | 8,086.0 | 7,698.4 |
| 10/01(木) | 7,990 | 8,170 | 7,950 | 8,170 | 83,100 | 8,034.0 | 7,650.4 |
| 09/30(水) | 7,970 | 8,040 | 7,880 | 7,990 | 57,900 | 7,970.0 | 7,601.2 |
| 09/29(火) | 7,970 | 8,120 | 7,910 | 8,030 | 67,900 | 7,974.0 | 7,565.2 |
| 09/28(月) | 7,990 | 8,110 | 7,880 | 8,050 | 135,600 | 7,956.0 | 7,521.6 |
| 09/25(金) | 7,830 | 8,000 | 7,780 | 7,930 | 84,400 | 7,918.0 | 7,482.8 |
| 09/24(木) | 8,030 | 8,060 | 7,770 | 7,850 | 77,400 | 7,854.0 | 7,438.8 |
| 09/18(金) | 8,000 | 8,050 | 7,890 | 8,010 | 73,500 | 7,812.0 | 7,396.4 |
| 09/17(木) | 7,920 | 8,010 | 7,810 | 7,940 | 34,200 | 7,766.0 | 7,343.2 |
| 09/16(水) | 7,640 | 7,900 | 7,560 | 7,860 | 45,300 | 7,718.0 | 7,294.8 |
| 09/15(火) | 7,670 | 7,760 | 7,580 | 7,610 | 47,400 | 7,760.0 | 7,248.4 |
| 09/14(月) | 7,700 | 7,770 | 7,610 | 7,640 | 58,000 | 7,820.0 | 7,208.8 |
| 09/11(金) | 7,550 | 7,820 | 7,450 | 7,780 | 68,000 | 7,862.0 | 7,170.0 |
| 09/10(木) | 8,000 | 8,090 | 7,640 | 7,700 | 68,000 | 7,782.0 | 7,128.0 |
| 09/09(水) | 7,910 | 8,150 | 7,910 | 8,070 | 60,200 | 7,690.0 | 7,078.0 |
| 09/08(火) | 7,810 | 8,080 | 7,730 | 7,910 | 94,500 | 7,590.0 | 7,007.2 |
| 09/07(月) | 7,680 | 7,930 | 7,570 | 7,850 | 145,000 | 7,476.0 | 6,934.4 |
| 09/04(金) | 7,280 | 7,530 | 7,040 | 7,380 | 207,300 | 7,342.0 | 6,856.4 |
| 09/02(水) | 7,420 | 7,450 | 7,210 | 7,240 | 64,600 | 7,276.0 | 6,794.8 |
| 09/01(火) | 7,260 | 7,570 | 7,260 | 7,570 | 47,900 | 7,244.0 | 6,744.4 |
| 08/31(月) | 7,100 | 7,380 | 7,060 | 7,340 | 175,500 | 7,138.0 | 6,686.0 |
| 08/28(金) | 7,050 | 7,200 | 7,000 | 7,180 | 37,300 | 7,068.0 | 6,641.2 |
| 08/27(木) | 7,130 | 7,130 | 7,050 | 7,050 | 33,800 | 7,020.0 | 6,606.8 |
| 08/26(水) | 7,150 | 7,150 | 7,030 | 7,080 | 46,000 | 7,028.0 | 6,572.8 |
| 08/25(火) | 7,020 | 7,090 | 6,970 | 7,040 | 28,100 | 7,000.0 | 6,539.6 |
| 08/24(月) | 6,950 | 7,010 | 6,880 | 6,990 | 33,100 | 7,008.0 | 6,518.0 |
| 08/21(金) | 7,000 | 7,030 | 6,850 | 6,940 | 41,400 | 6,976.0 | 6,504.8 |
| 08/20(木) | 6,970 | 7,140 | 6,930 | 7,090 | 38,600 | 6,946.0 | 6,488.0 |
| 08/19(水) | 6,960 | 7,090 | 6,890 | 6,940 | 79,300 | 6,864.0 | 6,458.4 |
| 08/18(火) | 6,830 | 7,180 | 6,810 | 7,080 | 92,400 | 6,822.0 | 6,433.6 |
| 08/17(月) | 6,770 | 6,850 | 6,750 | 6,830 | 27,800 | 6,746.0 | 6,407.2 |
| 08/14(金) | 6,740 | 6,840 | 6,680 | 6,790 | 37,900 | 6,704.0 | 6,388.0 |
| 08/13(木) | 6,740 | 6,800 | 6,670 | 6,680 | 39,400 | 6,680.0 | 6,371.6 |
| 08/12(水) | 6,790 | 6,860 | 6,620 | 6,730 | 64,000 | 6,690.0 | 6,364.0 |
| 08/10(月) | 6,620 | 6,840 | 6,610 | 6,700 | 54,700 | 6,634.0 | 6,363.2 |
| 08/07(金) | 6,730 | 6,730 | 6,500 | 6,620 | 60,600 | 6,554.0 | 6,365.6 |
| 08/06(木) | 6,730 | 6,800 | 6,600 | 6,670 | 42,000 | 6,448.0 | 6,368.4 |
| 08/05(水) | 6,520 | 6,800 | 6,520 | 6,730 | 47,400 | 6,294.0 | 6,378.8 |
| 08/04(火) | 6,300 | 6,470 | 6,230 | 6,450 | 55,800 | 6,116.0 | 6,390.8 |
| 08/03(月) | 6,070 | 6,320 | 6,030 | 6,300 | 70,900 | 6,022.0 | 6,410.0 |
| 07/31(金) | 6,100 | 6,170 | 5,890 | 6,090 | 63,500 | 5,984.0 | 6,441.2 |
| 07/30(木) | 5,860 | 5,900 | 5,760 | 5,900 | 326,800 | 6,010.0 | 6,484.4 |
| 07/29(水) | 6,000 | 6,050 | 5,720 | 5,840 | 89,400 | 6,094.0 | 6,532.0 |
| 07/28(火) | 6,150 | 6,200 | 5,940 | 5,980 | 63,200 | 6,166.0 | 6,588.8 |
| 07/27(月) | 6,270 | 6,270 | 6,040 | 6,110 | 128,800 | 6,220.0 | 6,641.2 |
| 07/24(金) | 6,220 | 6,310 | 6,180 | 6,220 | 63,500 | 6,298.0 | 6,682.0 |
| 07/23(木) | 6,200 | 6,340 | 6,160 | 6,320 | 50,400 | 6,386.0 | 6,718.8 |
| 07/22(水) | 6,280 | 6,330 | 6,170 | 6,200 | 51,200 | 6,426.0 | 6,750.4 |
| 07/21(火) | 6,400 | 6,400 | 6,140 | 6,250 | 104,000 | 6,456.0 | 6,777.2 |
| 07/17(金) | 6,670 | 6,690 | 6,320 | 6,500 | 74,200 | 6,470.0 | 6,806.8 |
| 07/16(木) | 6,520 | 6,690 | 6,520 | 6,660 | 62,300 | 6,454.0 | 6,821.2 |
| 07/15(水) | 6,450 | 6,560 | 6,390 | 6,520 | 46,400 | 6,392.0 | 6,823.2 |
| 07/14(火) | 6,370 | 6,440 | 6,240 | 6,350 | 52,300 | 6,364.0 | 6,837.6 |
| 07/13(月) | 6,520 | 6,550 | 6,270 | 6,320 | 47,000 | 6,392.0 | 6,865.2 |
| 07/10(金) | 6,350 | 6,530 | 6,350 | 6,420 | 64,100 | 6,470.0 | 6,888.8 |
| 07/09(木) | 6,430 | 6,480 | 6,330 | 6,350 | 44,300 | 6,538.0 | 6,912.4 |
| 07/08(水) | 6,490 | 6,650 | 6,370 | 6,380 | 75,700 | 6,606.0 | 6,916.4 |
| 07/07(火) | 6,710 | 6,760 | 6,490 | 6,490 | 56,000 | 6,716.0 | 6,909.6 |
| 07/06(月) | 6,790 | 6,890 | 6,680 | 6,710 | 34,900 | 6,824.0 | 6,900.4 |
| 07/03(金) | 6,700 | 6,800 | 6,700 | 6,760 | 44,500 | 6,868.0 | 6,892.8 |
| 07/02(木) | 6,960 | 6,960 | 6,640 | 6,690 | 63,300 | 6,932.0 | 6,878.4 |
| 07/01(水) | 7,130 | 7,170 | 6,900 | 6,930 | 53,500 | 7,028.0 | 6,863.2 |
| 06/30(火) | 6,960 | 7,180 | 6,890 | 7,030 | 86,900 | 7,060.0 | 6,833.2 |
| 06/29(月) | 7,050 | 7,100 | 6,890 | 6,930 | 80,700 | 7,106.0 | 6,798.0 |
| 06/26(金) | 7,110 | 7,190 | 7,050 | 7,080 | 68,100 | 7,178.0 | 6,764.8 |
| 06/25(木) | 7,240 | 7,290 | 7,120 | 7,170 | 61,000 | 7,188.0 | 6,721.2 |
| 06/24(水) | 7,150 | 7,240 | 7,040 | 7,090 | 57,200 | 7,182.0 | 6,674.8 |
| 06/23(火) | 7,200 | 7,450 | 7,150 | 7,260 | 78,600 | 7,186.0 | 6,634.4 |
| 06/22(月) | 7,280 | 7,300 | 7,180 | 7,290 | 49,400 | 7,108.0 | 6,593.6 |
| 06/19(金) | 7,320 | 7,420 | 7,120 | 7,130 | 59,100 | 7,048.0 | 6,555.6 |
| 06/18(木) | 7,180 | 7,250 | 7,070 | 7,140 | 57,100 | 6,994.0 | 6,528.8 |
| 06/17(水) | 6,960 | 7,220 | 6,870 | 7,110 | 90,000 | 6,908.0 | 6,496.8 |
| 06/16(火) | 7,020 | 7,090 | 6,840 | 6,870 | 50,000 | 6,862.0 | 6,470.0 |
| 06/15(月) | 7,000 | 7,130 | 6,940 | 6,990 | 56,300 | 6,896.0 | 6,452.0 |
| 06/12(金) | 6,730 | 6,930 | 6,730 | 6,860 | 79,300 | 6,880.0 | 6,426.4 |
| 06/11(木) | 6,850 | 6,850 | 6,550 | 6,710 | 76,100 | 6,910.0 | 6,401.2 |
| 06/10(水) | 6,910 | 7,040 | 6,720 | 6,880 | 149,300 | 6,858.0 | 6,378.8 |
| 06/09(火) | 7,050 | 7,320 | 6,960 | 7,040 | 141,300 | 6,724.0 | 6,349.2 |
| 06/08(月) | 6,880 | 7,240 | 6,800 | 6,910 | 99,000 | 6,568.0 | 6,310.4 |
| 06/05(金) | 6,510 | 7,120 | 6,480 | 7,010 | 256,300 | 6,490.0 | 6,284.0 |
| 06/04(木) | 6,120 | 6,540 | 5,860 | 6,450 | 340,000 | 6,368.0 | 6,263.2 |
| 06/03(水) | 6,310 | 6,350 | 6,170 | 6,210 | 69,500 | 6,340.0 | 6,257.3 |
| 06/02(火) | 6,520 | 6,520 | 6,210 | 6,260 | 68,600 | 6,334.0 | 6,251.1 |
| 06/01(月) | 6,400 | 6,620 | 6,350 | 6,520 | 97,600 | 6,312.0 | 6,242.1 |
| 05/29(金) | 6,300 | 6,430 | 6,160 | 6,400 | 75,900 | 6,228.0 | 6,222.0 |
| 05/28(木) | 6,200 | 6,310 | 6,180 | 6,310 | 66,900 | 6,146.0 | 6,206.6 |
| 05/27(水) | 6,150 | 6,300 | 6,140 | 6,180 | 46,800 | 6,086.0 | 6,202.7 |
| 05/26(火) | 6,100 | 6,180 | 6,020 | 6,150 | 37,200 | 6,066.0 | 6,205.7 |
| 05/25(月) | 6,070 | 6,150 | 6,050 | 6,100 | 28,900 | 6,084.0 | 6,208.6 |
| 05/22(金) | 6,010 | 6,040 | 5,920 | 5,990 | 36,900 | 6,132.0 | 6,215.1 |
| 05/21(木) | 6,180 | 6,180 | 5,980 | 6,010 | 43,100 | 6,226.0 | 6,226.4 |
| 05/20(水) | 6,190 | 6,190 | 5,950 | 6,080 | 49,400 | 6,292.0 | 6,238.5 |
| 05/19(火) | 6,410 | 6,440 | 6,190 | 6,240 | 39,900 | 6,364.0 | 6,247.0 |
| 05/18(月) | 6,460 | 6,460 | 6,300 | 6,340 | 41,100 | 6,400.0 | 6,250.3 |
| 05/15(金) | 6,360 | 6,510 | 6,340 | 6,460 | 61,300 | 6,402.0 | 6,240.9 |
| 05/14(木) | 6,440 | 6,450 | 6,300 | 6,340 | 34,400 | 6,356.0 | 6,226.3 |
| 05/13(水) | 6,500 | 6,530 | 6,390 | 6,440 | 80,100 | 6,318.0 | 6,218.4 |
| 05/12(火) | 6,400 | 6,540 | 6,400 | 6,420 | 45,100 | 6,258.0 | 6,199.9 |
| 05/11(月) | 6,330 | 6,430 | 6,270 | 6,350 | 53,700 | 6,188.0 | 6,184.5 |
| 05/08(金) | 6,100 | 6,250 | 6,070 | 6,230 | 56,200 | 6,168.0 | 6,162.8 |
| 05/07(木) | 6,270 | 6,270 | 6,150 | 6,150 | 70,300 | 6,220.0 | 6,149.1 |
| 05/01(金) | 6,150 | 6,200 | 6,070 | 6,140 | 38,600 | 6,250.5 | 6,142.2 |
| 04/30(木) | 6,200 | 6,250 | 6,050 | 6,070 | 59,300 | 6,233.5 | 6,136.4 |
| 04/28(火) | 6,410 | 6,440 | 6,180 | 6,250 | 152,800 | 6,226.7 | 6,134.7 |
| 04/27(月) | 6,253 | 6,628 | 6,194 | 6,490 | 237,300 | 6,179.8 | 6,122.5 |
| 04/24(金) | 6,075 | 6,362 | 6,006 | 6,302 | 126,800 | 6,085.0 | 6,098.0 |
| 04/23(木) | 6,026 | 6,085 | 5,986 | 6,055 | 71,500 | 6,067.2 | 6,087.4 |
| 04/22(水) | 6,085 | 6,095 | 5,996 | 6,036 | 42,600 | 6,106.7 | 6,096.5 |
| 04/21(火) | 6,045 | 6,105 | 6,016 | 6,016 | 35,400 | 6,144.3 | 6,096.5 |
| 04/20(月) | 6,283 | 6,283 | 6,016 | 6,016 | 43,800 | 6,193.7 | 6,097.2 |
| 04/17(金) | 6,253 | 6,273 | 6,184 | 6,213 | 28,100 | 6,245.0 | 6,102.0 |
| 04/16(木) | 6,233 | 6,263 | 6,204 | 6,253 | 34,900 | 6,264.8 | 6,096.5 |
| 04/15(水) | 6,332 | 6,352 | 6,164 | 6,223 | 44,200 | 6,272.7 | 6,096.9 |
| 04/14(火) | 6,342 | 6,352 | 6,204 | 6,263 | 38,600 | 6,292.4 | 6,094.5 |
| 04/13(月) | 6,312 | 6,421 | 6,253 | 6,273 | 36,900 | 6,260.8 | 6,084.2 |
| 04/10(金) | 6,342 | 6,431 | 6,292 | 6,312 | 46,800 | 6,225.3 | 6,073.5 |
| 04/09(木) | 6,332 | 6,381 | 6,292 | 6,292 | 35,800 | 6,191.7 | 6,068.0 |
| 04/08(水) | 6,302 | 6,352 | 6,243 | 6,322 | 46,800 | 6,128.5 | 6,054.6 |
| 04/07(火) | 6,164 | 6,184 | 6,075 | 6,105 | 24,000 | 6,071.2 | 6,047.1 |
| 04/06(月) | 6,144 | 6,194 | 6,095 | 6,095 | 25,100 | 6,011.9 | 6,055.8 |
| 04/03(金) | 6,016 | 6,144 | 6,016 | 6,144 | 44,100 | 5,970.4 | 6,066.8 |
| 04/02(木) | 6,134 | 6,213 | 5,976 | 5,976 | 56,600 | 5,936.8 | 6,074.7 |
| 04/01(水) | 5,996 | 6,075 | 5,976 | 6,036 | 46,900 | 5,940.8 | 6,090.9 |
| 03/31(火) | 5,789 | 5,937 | 5,779 | 5,808 | 73,400 | 5,938.8 | 6,107.5 |
| 03/30(月) | 5,779 | 5,887 | 5,739 | 5,887 | 74,700 | 5,966.5 | 6,130.4 |
| 03/27(金) | 5,957 | 5,986 | 5,897 | 5,976 | 65,000 | 5,964.5 | 6,153.4 |
| 03/26(木) | 6,026 | 6,045 | 5,937 | 5,996 | 43,700 | 5,976.3 | 6,170.0 |
| 03/25(水) | 6,045 | 6,134 | 6,026 | 6,026 | 59,400 | 6,033.6 | 6,179.4 |
| 03/24(火) | 5,976 | 6,016 | 5,917 | 5,947 | 52,700 | 6,035.6 | 6,184.6 |
| 03/23(月) | 5,858 | 5,927 | 5,799 | 5,878 | 64,000 | 6,053.4 | 6,196.8 |
| 03/19(木) | 6,223 | 6,223 | 6,036 | 6,036 | 52,000 | 6,104.8 | 6,219.7 |
| 03/18(水) | 6,055 | 6,312 | 6,055 | 6,283 | 41,300 | 6,112.7 | 6,230.4 |
| 03/17(火) | 6,134 | 6,174 | 6,036 | 6,036 | 27,300 | 6,108.7 | 6,227.2 |
| 03/16(月) | 6,134 | 6,154 | 6,026 | 6,036 | 27,800 | 6,134.4 | 6,227.2 |
| 03/13(金) | 6,036 | 6,194 | 6,026 | 6,134 | 36,300 | 6,128.5 | 6,220.1 |
| 03/12(木) | 6,174 | 6,243 | 6,065 | 6,075 | 41,800 | 6,102.8 | 6,210.3 |
| 03/11(水) | 6,263 | 6,381 | 6,194 | 6,263 | 69,800 | 6,122.5 | 6,198.0 |
| 03/10(火) | 6,105 | 6,302 | 6,045 | 6,164 | 97,000 | 6,061.3 | 6,172.7 |
| 03/09(月) | 5,640 | 6,036 | 5,640 | 6,006 | 174,800 | 6,055.4 | 6,154.1 |
| 03/06(金) | 6,095 | 6,263 | 5,966 | 6,006 | 210,400 | 6,118.6 | 6,143.5 |
| 03/05(木) | 6,184 | 6,302 | 6,095 | 6,174 | 85,400 | 6,191.7 | 6,130.8 |
| 03/04(水) | 5,937 | 6,065 | 5,848 | 5,957 | 101,400 | 6,225.3 | 6,108.3 |
| 03/03(火) | 6,362 | 6,441 | 6,055 | 6,134 | 71,800 | 6,310.2 | 6,095.7 |
| 03/02(月) | 6,243 | 6,352 | 6,154 | 6,322 | 63,300 | 6,373.4 | 6,076.7 |
| 02/27(金) | 6,312 | 6,371 | 6,194 | 6,371 | 93,100 | 6,385.3 | 6,047.5 |
| 02/26(木) | 6,441 | 6,480 | 6,332 | 6,342 | 59,600 | 6,403.1 | 6,012.7 |
| 02/25(水) | 6,530 | 6,530 | 6,381 | 6,381 | 73,100 | 6,413.0 | 5,976.3 |
| 02/24(火) | 6,421 | 6,510 | 6,362 | 6,450 | 105,100 | 6,383.3 | 5,942.8 |
| 02/20(金) | 6,401 | 6,421 | 6,362 | 6,381 | 36,600 | 6,324.1 | 5,908.4 |
| 02/19(木) | 6,401 | 6,510 | 6,342 | 6,460 | 93,500 | 6,298.4 | 5,874.0 |
| 02/18(水) | 6,273 | 6,411 | 6,273 | 6,391 | 64,600 | 6,296.4 | 5,835.7 |
| 02/17(火) | 6,125 | 6,263 | 6,105 | 6,233 | 45,200 | 6,278.6 | 5,798.5 |
| 02/16(月) | 6,253 | 6,253 | 6,085 | 6,154 | 47,800 | 6,272.7 | 5,766.5 |
| 02/13(金) | 6,391 | 6,441 | 6,204 | 6,253 | 87,900 | 6,249.0 | 5,737.3 |
| 02/12(木) | 6,312 | 6,500 | 6,253 | 6,450 | 64,900 | 6,169.9 | 5,702.9 |
| 02/10(火) | 6,223 | 6,352 | 6,213 | 6,302 | 41,000 | 6,057.3 | 5,662.6 |
| 02/09(月) | 6,223 | 6,223 | 6,115 | 6,204 | 59,900 | 5,950.7 | 5,625.9 |
| 02/06(金) | 5,858 | 6,085 | 5,838 | 6,036 | 86,300 | 5,836.1 | 5,590.3 |
| 02/05(木) | 5,917 | 5,947 | 5,858 | 5,858 | 45,000 | 5,768.9 | 5,565.4 |
| 02/04(水) | 5,779 | 5,917 | 5,779 | 5,887 | 42,900 | 5,745.2 | 5,544.5 |
| 02/03(火) | 5,729 | 5,799 | 5,670 | 5,769 | 37,300 | 5,705.7 | 5,523.1 |
| 02/02(月) | 5,739 | 5,808 | 5,631 | 5,631 | 53,900 | 5,674.1 | 5,508.1 |
| 01/30(金) | 5,690 | 5,729 | 5,660 | 5,700 | 52,100 | 5,676.0 | 5,500.6 |
| 01/29(木) | 5,660 | 5,769 | 5,650 | 5,739 | 64,800 | 5,668.1 | 5,488.7 |
| 01/28(水) | 5,591 | 5,739 | 5,532 | 5,690 | 61,000 | 5,638.5 | 5,474.9 |
| 01/27(火) | 5,581 | 5,680 | 5,542 | 5,611 | 59,000 | 5,601.0 | 5,460.3 |
| 01/26(月) | 5,631 | 5,690 | 5,571 | 5,640 | 54,200 | 5,565.4 | 5,449.6 |
| 01/23(金) | 5,621 | 5,759 | 5,611 | 5,660 | 56,400 | 5,545.6 | 5,435.8 |
| 01/22(木) | 5,532 | 5,631 | 5,473 | 5,591 | 54,200 | 5,531.8 | 5,427.5 |
| 01/21(水) | 5,403 | 5,532 | 5,384 | 5,502 | 37,000 | 5,518.0 | 5,419.2 |
| 01/20(火) | 5,492 | 5,532 | 5,423 | 5,433 | 73,800 | 5,518.0 | 5,410.5 |
| 01/19(月) | 5,591 | 5,621 | 5,502 | 5,542 | 41,400 | 5,523.9 | 5,408.1 |
| 01/16(金) | 5,522 | 5,601 | 5,482 | 5,591 | 36,800 | 5,502.2 | 5,401.8 |
| 01/15(木) | 5,502 | 5,542 | 5,492 | 5,522 | 39,400 | 5,468.6 | 5,381.7 |
| 01/14(水) | 5,492 | 5,512 | 5,463 | 5,502 | 40,100 | 5,442.9 | 5,359.5 |
| 01/13(火) | 5,532 | 5,532 | 5,453 | 5,463 | 50,500 | 5,431.1 | 5,336.8 |
| 01/09(金) | 5,482 | 5,502 | 5,433 | 5,433 | 24,600 | 5,415.3 | 5,312.7 |
| 01/08(木) | 5,394 | 5,482 | 5,394 | 5,423 | 28,400 | 5,391.5 | 5,284.9 |
| 01/07(水) | 5,423 | 5,453 | 5,394 | 5,394 | 41,400 | 5,389.6 | 5,257.2 |
| 01/06(火) | 5,413 | 5,473 | 5,413 | 5,443 | 44,300 | 5,377.7 | 5,230.1 |
| 01/05(月) | 5,344 | 5,423 | 5,344 | 5,384 | 38,700 | 5,359.9 | 5,195.8 |
| 12/30(火) | 5,413 | 5,433 | 5,314 | 5,314 | 25,700 | 5,361.9 | 5,162.2 |
| 12/29(月) | 5,384 | 5,423 | 5,374 | 5,413 | 40,100 | 5,387.6 | 5,129.0 |
| 12/26(金) | 5,354 | 5,364 | 5,324 | 5,334 | 28,200 | 5,385.6 | 5,090.3 |
| 12/25(木) | 5,423 | 5,423 | 5,354 | 5,354 | 23,100 | 5,397.5 | 5,054.3 |
| 12/24(水) | 5,433 | 5,463 | 5,394 | 5,394 | 29,300 | 5,391.5 | 5,017.0 |
| 12/23(火) | 5,413 | 5,473 | 5,374 | 5,443 | 37,200 | 5,381.7 | 4,977.5 |
| 12/22(月) | 5,443 | 5,463 | 5,403 | 5,403 | 36,800 | 5,352.0 | 4,943.1 |
| 12/19(金) | 5,344 | 5,433 | 5,344 | 5,394 | 63,500 | 5,361.9 | 4,910.9 |
| 12/18(木) | 5,384 | 5,413 | 5,295 | 5,324 | 54,600 | 5,359.9 | 4,882.6 |
| 12/17(水) | 5,324 | 5,394 | 5,305 | 5,344 | 46,100 | 5,352.0 | 4,854.0 |
| 12/16(火) | 5,413 | 5,453 | 5,295 | 5,295 | 50,600 | 5,358.0 | 4,822.4 |
| 12/15(月) | 5,394 | 5,453 | 5,344 | 5,453 | 35,800 | 5,375.7 | 4,791.5 |
| 12/12(金) | 5,423 | 5,433 | 5,334 | 5,384 | 50,300 | 5,302.6 | 4,749.9 |
| 12/11(木) | 5,433 | 5,453 | 5,275 | 5,285 | 60,400 | 5,219.7 | 4,712.7 |
| 12/10(水) | 5,581 | 5,601 | 5,364 | 5,374 | 133,300 | 5,149.5 | 4,675.6 |
| 12/09(火) | 5,087 | 5,433 | 4,934 | 5,384 | 364,500 | 5,046.8 | 4,641.8 |
| 12/08(月) | 5,008 | 5,087 | 4,949 | 5,087 | 103,900 | 4,917.4 | 4,605.2 |
| 12/05(金) | 4,979 | 5,048 | 4,959 | 4,969 | 117,100 | 4,846.3 | 4,579.9 |
| 12/04(木) | 4,850 | 4,949 | 4,850 | 4,934 | 113,100 | 4,795.9 | 4,557.4 |
| 12/03(水) | 4,776 | 4,875 | 4,761 | 4,860 | 123,300 | 4,725.8 | 4,536.3 |
| 12/02(火) | 4,761 | 4,771 | 4,653 | 4,737 | 86,600 | 4,662.5 | 4,522.0 |
| 12/01(月) | 4,771 | 4,786 | 4,702 | 4,732 | 63,100 | 4,612.2 | 4,510.7 |
| 11/28(金) | 4,603 | 4,717 | 4,603 | 4,717 | 78,600 | 4,554.9 | 4,498.8 |
| 11/27(木) | 4,574 | 4,588 | 4,549 | 4,584 | 40,800 | 4,498.6 | 4,486.4 |
| 11/26(水) | 4,534 | 4,579 | 4,485 | 4,544 | 39,000 | 4,466.0 | 4,479.1 |
| 11/25(火) | 4,514 | 4,539 | 4,460 | 4,485 | 47,100 | 4,438.3 | - |
| 11/21(金) | 4,416 | 4,500 | 4,416 | 4,445 | 60,300 | 4,458.1 | - |
| 11/20(木) | 4,490 | 4,504 | 4,416 | 4,435 | 60,600 | 4,488.7 | - |
| 11/19(水) | 4,416 | 4,430 | 4,356 | 4,421 | 46,700 | 4,539.1 | - |
| 11/18(火) | 4,564 | 4,574 | 4,406 | 4,406 | 52,700 | 4,576.6 | - |
| 11/17(月) | 4,608 | 4,633 | 4,584 | 4,584 | 46,000 | 4,606.2 | - |
| 11/14(金) | 4,633 | 4,658 | 4,593 | 4,598 | 49,100 | 4,594.4 | - |
| 11/13(木) | 4,638 | 4,702 | 4,638 | 4,687 | 61,800 | 4,556.8 | - |
| 11/12(水) | 4,559 | 4,623 | 4,529 | 4,608 | 59,300 | 4,510.4 | - |
| 11/11(火) | 4,554 | 4,584 | 4,519 | 4,554 | 66,100 | 4,460.0 | - |
| 11/10(月) | 4,480 | 4,544 | 4,455 | 4,524 | 85,300 | 4,455.1 | - |
| 11/07(金) | 4,386 | 4,416 | 4,356 | 4,411 | 46,700 | 4,444.2 | - |
| 11/06(木) | 4,421 | 4,500 | 4,396 | 4,455 | 76,600 | 4,453.1 | - |
| 11/05(水) | 4,524 | 4,524 | 4,233 | 4,356 | 112,300 | 4,443.2 | - |
| 11/04(火) | 4,435 | 4,539 | 4,406 | 4,529 | 125,400 | 4,453.1 | - |
| 10/31(金) | 4,460 | 4,544 | 4,396 | 4,470 | 145,700 | 4,447.8 | - |
| 10/30(木) | 4,371 | 4,475 | 4,356 | 4,455 | 362,200 | 4,444.7 | - |
| 10/29(水) | 4,449 | 4,449 | 4,396 | 4,406 | 383,700 | 4,440.7 | - |
| 10/28(火) | 4,474 | 4,503 | 4,406 | 4,406 | 229,500 | 4,440.7 | - |
| 10/27(月) | 4,522 | 4,542 | 4,488 | 4,503 | 136,700 | 4,439.7 | - |
| 10/24(金) | 4,474 | 4,488 | 4,425 | 4,454 | 124,200 | 4,427.1 | - |
| 10/23(木) | 4,406 | 4,445 | 4,386 | 4,435 | 115,400 | 4,409.6 | - |
| 10/22(水) | 4,396 | 4,425 | 4,386 | 4,406 | 85,100 | 4,385.3 | - |
| 10/21(火) | 4,469 | 4,469 | 4,391 | 4,401 | 83,800 | 4,376.6 | - |
