?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,530 | 1,537 | 1,524 | 1,537 | 116,100 | 1,519.8 | 1,516.0 |
| 08/12(水) | 1,536 | 1,536 | 1,523 | 1,530 | 114,600 | 1,508.8 | 1,514.5 |
| 08/10(月) | 1,513 | 1,534 | 1,504 | 1,527 | 151,800 | 1,500.8 | 1,512.7 |
| 08/07(金) | 1,506 | 1,515 | 1,498 | 1,506 | 179,500 | 1,496.6 | 1,510.3 |
| 08/06(木) | 1,487 | 1,500 | 1,484 | 1,499 | 211,900 | 1,506.6 | 1,508.6 |
| 08/05(水) | 1,489 | 1,491 | 1,471 | 1,482 | 269,100 | 1,523.4 | 1,506.5 |
| 08/04(火) | 1,510 | 1,511 | 1,490 | 1,490 | 286,900 | 1,542.0 | 1,505.5 |
| 08/03(月) | 1,510 | 1,529 | 1,498 | 1,506 | 581,800 | 1,552.8 | 1,504.8 |
| 07/31(金) | 1,574 | 1,576 | 1,541 | 1,556 | 557,800 | 1,559.0 | 1,503.1 |
| 07/30(木) | 1,569 | 1,587 | 1,567 | 1,583 | 274,300 | 1,551.2 | 1,498.8 |
| 07/29(水) | 1,558 | 1,587 | 1,549 | 1,575 | 300,700 | 1,536.2 | 1,493.2 |
| 07/28(火) | 1,549 | 1,550 | 1,538 | 1,544 | 204,400 | 1,522.4 | 1,488.0 |
| 07/27(月) | 1,533 | 1,537 | 1,526 | 1,537 | 200,200 | 1,516.2 | 1,484.2 |
| 07/24(金) | 1,502 | 1,518 | 1,498 | 1,517 | 181,600 | 1,510.6 | 1,481.2 |
| 07/23(木) | 1,505 | 1,509 | 1,501 | 1,508 | 111,500 | 1,507.4 | 1,478.7 |
| 07/22(水) | 1,505 | 1,510 | 1,496 | 1,506 | 187,900 | 1,505.4 | 1,476.9 |
| 07/21(火) | 1,521 | 1,533 | 1,505 | 1,513 | 224,000 | 1,503.0 | 1,475.1 |
| 07/17(金) | 1,513 | 1,533 | 1,506 | 1,509 | 253,300 | 1,497.6 | 1,473.0 |
| 07/16(木) | 1,500 | 1,512 | 1,497 | 1,501 | 166,000 | 1,493.0 | 1,471.6 |
| 07/15(水) | 1,504 | 1,507 | 1,497 | 1,498 | 141,300 | 1,492.4 | 1,470.9 |
| 07/14(火) | 1,500 | 1,514 | 1,494 | 1,494 | 179,900 | 1,495.4 | 1,470.6 |
| 07/13(月) | 1,495 | 1,499 | 1,483 | 1,486 | 132,600 | 1,496.2 | 1,469.8 |
| 07/10(金) | 1,494 | 1,499 | 1,486 | 1,486 | 200,300 | 1,496.2 | 1,470.0 |
| 07/09(木) | 1,502 | 1,506 | 1,494 | 1,498 | 178,700 | 1,492.2 | 1,469.4 |
| 07/08(水) | 1,507 | 1,515 | 1,502 | 1,513 | 232,000 | 1,485.4 | 1,468.1 |
| 07/07(火) | 1,492 | 1,506 | 1,487 | 1,498 | 140,500 | 1,472.0 | 1,465.9 |
| 07/06(月) | 1,470 | 1,492 | 1,469 | 1,486 | 142,900 | 1,464.0 | 1,463.7 |
| 07/03(金) | 1,475 | 1,489 | 1,466 | 1,466 | 168,800 | 1,461.2 | 1,462.5 |
| 07/02(木) | 1,458 | 1,466 | 1,452 | 1,464 | 163,000 | 1,460.6 | 1,463.3 |
| 07/01(水) | 1,464 | 1,464 | 1,446 | 1,446 | 186,400 | 1,457.6 | 1,464.1 |
| 06/30(火) | 1,474 | 1,480 | 1,458 | 1,458 | 184,000 | 1,456.8 | 1,465.0 |
| 06/29(月) | 1,470 | 1,483 | 1,463 | 1,472 | 238,400 | 1,454.2 | 1,465.4 |
| 06/26(金) | 1,450 | 1,469 | 1,446 | 1,463 | 239,900 | 1,449.8 | 1,464.8 |
| 06/25(木) | 1,451 | 1,457 | 1,443 | 1,449 | 196,100 | 1,449.4 | 1,465.2 |
| 06/24(水) | 1,445 | 1,451 | 1,436 | 1,442 | 183,200 | 1,450.6 | 1,466.4 |
| 06/23(火) | 1,450 | 1,452 | 1,440 | 1,445 | 219,500 | 1,455.0 | 1,468.1 |
| 06/22(月) | 1,457 | 1,460 | 1,446 | 1,450 | 156,700 | 1,458.2 | 1,470.8 |
| 06/19(金) | 1,454 | 1,461 | 1,450 | 1,461 | 135,200 | 1,460.2 | 1,472.6 |
| 06/18(木) | 1,456 | 1,465 | 1,450 | 1,455 | 205,400 | 1,463.0 | 1,475.0 |
| 06/17(水) | 1,469 | 1,476 | 1,460 | 1,464 | 153,900 | 1,468.4 | 1,476.8 |
| 06/16(火) | 1,456 | 1,465 | 1,445 | 1,461 | 224,000 | 1,473.6 | 1,478.7 |
| 06/15(月) | 1,484 | 1,484 | 1,460 | 1,460 | 195,500 | 1,476.4 | 1,480.6 |
| 06/12(金) | 1,475 | 1,488 | 1,473 | 1,475 | 243,400 | 1,482.4 | 1,482.9 |
| 06/11(木) | 1,490 | 1,491 | 1,473 | 1,482 | 216,400 | 1,481.6 | 1,484.5 |
| 06/10(水) | 1,490 | 1,497 | 1,481 | 1,490 | 221,500 | 1,478.6 | 1,486.1 |
| 06/09(火) | 1,500 | 1,505 | 1,475 | 1,475 | 194,900 | 1,472.2 | 1,487.5 |
| 06/08(月) | 1,471 | 1,498 | 1,471 | 1,490 | 247,500 | 1,465.6 | 1,489.5 |
| 06/05(金) | 1,467 | 1,482 | 1,462 | 1,471 | 215,100 | 1,458.8 | 1,491.4 |
| 06/04(木) | 1,450 | 1,477 | 1,450 | 1,467 | 195,700 | 1,462.0 | 1,493.6 |
| 06/03(水) | 1,439 | 1,458 | 1,432 | 1,458 | 213,000 | 1,465.4 | 1,496.0 |
| 06/02(火) | 1,447 | 1,454 | 1,431 | 1,442 | 205,600 | 1,467.6 | 1,498.7 |
| 06/01(月) | 1,475 | 1,475 | 1,446 | 1,456 | 376,600 | 1,472.4 | 1,502.8 |
| 05/29(金) | 1,484 | 1,510 | 1,483 | 1,487 | 543,100 | 1,472.8 | 1,507.1 |
| 05/28(木) | 1,488 | 1,496 | 1,477 | 1,484 | 282,300 | 1,470.2 | 1,511.0 |
| 05/27(水) | 1,460 | 1,469 | 1,453 | 1,469 | 188,900 | 1,469.2 | 1,514.8 |
| 05/26(火) | 1,460 | 1,471 | 1,457 | 1,466 | 165,200 | 1,472.0 | 1,519.3 |
| 05/25(月) | 1,472 | 1,473 | 1,451 | 1,458 | 254,400 | 1,481.6 | 1,524.3 |
| 05/22(金) | 1,480 | 1,482 | 1,465 | 1,474 | 213,700 | 1,489.0 | 1,529.4 |
| 05/21(木) | 1,491 | 1,499 | 1,477 | 1,479 | 322,400 | 1,498.2 | 1,534.3 |
| 05/20(水) | 1,508 | 1,508 | 1,475 | 1,483 | 398,900 | 1,502.4 | 1,539.9 |
| 05/19(火) | 1,501 | 1,518 | 1,495 | 1,514 | 242,300 | 1,508.0 | 1,546.1 |
| 05/18(月) | 1,510 | 1,513 | 1,488 | 1,495 | 218,700 | 1,507.0 | 1,551.5 |
| 05/15(金) | 1,506 | 1,524 | 1,498 | 1,520 | 189,000 | 1,511.6 | 1,557.0 |
| 05/14(木) | 1,507 | 1,508 | 1,499 | 1,500 | 190,500 | 1,510.6 | 1,560.9 |
| 05/13(水) | 1,512 | 1,526 | 1,504 | 1,511 | 259,700 | 1,515.0 | 1,565.1 |
| 05/12(火) | 1,536 | 1,549 | 1,503 | 1,509 | 329,200 | 1,517.6 | 1,568.6 |
| 05/11(月) | 1,527 | 1,545 | 1,507 | 1,518 | 363,200 | 1,520.8 | 1,572.0 |
| 05/08(金) | 1,526 | 1,526 | 1,503 | 1,515 | 229,200 | 1,524.6 | 1,573.9 |
| 05/07(木) | 1,524 | 1,532 | 1,514 | 1,522 | 171,400 | 1,527.2 | 1,575.9 |
| 05/01(金) | 1,521 | 1,531 | 1,515 | 1,524 | 127,900 | 1,527.8 | 1,578.3 |
| 04/30(木) | 1,526 | 1,532 | 1,517 | 1,525 | 164,800 | 1,528.4 | 1,580.3 |
| 04/28(火) | 1,535 | 1,537 | 1,524 | 1,537 | 134,400 | 1,532.2 | 1,582.5 |
| 04/27(月) | 1,516 | 1,536 | 1,513 | 1,528 | 155,300 | 1,537.6 | 1,583.5 |
| 04/24(金) | 1,538 | 1,538 | 1,518 | 1,525 | 145,700 | 1,548.8 | 1,583.6 |
| 04/23(木) | 1,540 | 1,540 | 1,523 | 1,527 | 207,900 | 1,559.8 | 1,583.9 |
| 04/22(水) | 1,564 | 1,567 | 1,543 | 1,544 | 173,600 | 1,570.6 | 1,585.9 |
| 04/21(火) | 1,584 | 1,588 | 1,564 | 1,564 | 153,400 | 1,579.8 | 1,586.8 |
| 04/20(月) | 1,598 | 1,599 | 1,578 | 1,584 | 119,600 | 1,584.0 | 1,586.4 |
| 04/17(金) | 1,582 | 1,592 | 1,580 | 1,580 | 97,900 | 1,586.8 | 1,585.8 |
| 04/16(木) | 1,600 | 1,602 | 1,581 | 1,581 | 181,000 | 1,594.4 | 1,586.2 |
| 04/15(水) | 1,606 | 1,612 | 1,589 | 1,590 | 134,800 | 1,606.0 | 1,587.7 |
| 04/14(火) | 1,601 | 1,609 | 1,584 | 1,585 | 118,200 | 1,617.8 | 1,589.7 |
| 04/13(月) | 1,612 | 1,619 | 1,596 | 1,598 | 115,300 | 1,627.2 | 1,592.4 |
| 04/10(金) | 1,643 | 1,644 | 1,612 | 1,618 | 117,500 | 1,631.2 | 1,595.2 |
| 04/09(木) | 1,654 | 1,664 | 1,636 | 1,639 | 155,300 | 1,628.4 | 1,596.9 |
| 04/08(水) | 1,645 | 1,658 | 1,635 | 1,649 | 256,600 | 1,620.4 | 1,596.6 |
| 04/07(火) | 1,632 | 1,644 | 1,621 | 1,632 | 162,300 | 1,609.2 | 1,598.0 |
| 04/06(月) | 1,611 | 1,627 | 1,607 | 1,618 | 217,200 | 1,596.0 | 1,602.4 |
| 04/03(金) | 1,596 | 1,614 | 1,595 | 1,604 | 140,800 | 1,585.6 | 1,607.4 |
| 04/02(木) | 1,594 | 1,613 | 1,590 | 1,599 | 191,800 | 1,581.0 | 1,612.0 |
| 04/01(水) | 1,582 | 1,593 | 1,575 | 1,593 | 165,800 | 1,576.2 | 1,616.9 |
| 03/31(火) | 1,571 | 1,588 | 1,564 | 1,566 | 185,500 | 1,573.6 | 1,622.1 |
| 03/30(月) | 1,543 | 1,569 | 1,533 | 1,566 | 835,400 | 1,572.5 | 1,627.9 |
| 03/27(金) | 1,583 | 1,590 | 1,570 | 1,581 | 1,039,400 | 1,565.5 | 1,632.3 |
| 03/26(木) | 1,591 | 1,591 | 1,563 | 1,575 | 712,000 | 1,556.1 | 1,635.6 |
| 03/25(水) | 1,588 | 1,588 | 1,577 | 1,580 | 471,500 | 1,556.3 | 1,638.4 |
| 03/24(火) | 1,554 | 1,563 | 1,549 | 1,560 | 395,000 | 1,553.3 | 1,641.3 |
| 03/23(月) | 1,517 | 1,537 | 1,500 | 1,531 | 667,900 | 1,552.3 | 1,644.6 |
| 03/19(木) | 1,562 | 1,562 | 1,534 | 1,534 | 495,200 | 1,559.8 | 1,649.5 |
| 03/18(水) | 1,571 | 1,576 | 1,563 | 1,576 | 270,400 | 1,571.0 | 1,654.1 |
| 03/17(火) | 1,573 | 1,575 | 1,559 | 1,565 | 291,500 | 1,579.6 | 1,656.7 |
| 03/16(月) | 1,574 | 1,574 | 1,555 | 1,555 | 390,900 | 1,594.7 | 1,659.5 |
| 03/13(金) | 1,582 | 1,593 | 1,568 | 1,568 | 353,600 | 1,614.2 | 1,662.4 |
| 03/12(木) | 1,619 | 1,619 | 1,586 | 1,590 | 417,700 | 1,634.0 | 1,664.5 |
| 03/11(水) | 1,655 | 1,655 | 1,619 | 1,619 | 282,000 | 1,647.9 | 1,665.0 |
| 03/10(火) | 1,666 | 1,671 | 1,639 | 1,641 | 319,500 | 1,650.5 | 1,663.6 |
| 03/09(月) | 1,639 | 1,660 | 1,625 | 1,653 | 379,500 | 1,658.9 | 1,662.6 |
| 03/06(金) | 1,660 | 1,667 | 1,639 | 1,667 | 292,900 | 1,677.0 | 1,660.5 |
| 03/05(木) | 1,668 | 1,690 | 1,648 | 1,660 | 402,200 | 1,692.3 | 1,657.8 |
| 03/04(水) | 1,659 | 1,662 | 1,611 | 1,632 | 459,000 | 1,704.1 | 1,656.5 |
| 03/03(火) | 1,734 | 1,739 | 1,683 | 1,683 | 347,700 | 1,721.9 | 1,656.7 |
| 03/02(月) | 1,727 | 1,748 | 1,724 | 1,743 | 300,900 | 1,729.8 | 1,655.2 |
| 02/27(金) | 1,717 | 1,752 | 1,690 | 1,744 | 444,100 | 1,723.7 | 1,651.0 |
| 02/26(木) | 1,722 | 1,734 | 1,717 | 1,718 | 235,500 | 1,710.2 | 1,646.1 |
| 02/25(水) | 1,737 | 1,737 | 1,713 | 1,721 | 248,100 | 1,699.0 | 1,643.1 |
| 02/24(火) | 1,711 | 1,738 | 1,701 | 1,722 | 329,900 | 1,683.9 | 1,639.6 |
| 02/20(金) | 1,693 | 1,748 | 1,690 | 1,713 | 540,500 | 1,669.5 | 1,635.5 |
| 02/19(木) | 1,668 | 1,678 | 1,659 | 1,676 | 222,900 | 1,655.6 | 1,631.4 |
| 02/18(水) | 1,661 | 1,669 | 1,652 | 1,662 | 184,800 | 1,651.1 | 1,628.4 |
| 02/17(火) | 1,651 | 1,660 | 1,644 | 1,646 | 110,100 | 1,648.7 | 1,626.2 |
| 02/16(月) | 1,653 | 1,653 | 1,637 | 1,651 | 126,500 | 1,647.5 | 1,625.0 |
| 02/13(金) | 1,654 | 1,661 | 1,636 | 1,643 | 138,300 | 1,644.4 | 1,623.4 |
| 02/12(木) | 1,643 | 1,662 | 1,643 | 1,654 | 177,700 | 1,641.7 | 1,622.1 |
| 02/10(火) | 1,636 | 1,660 | 1,636 | 1,651 | 194,100 | 1,635.0 | 1,620.2 |
| 02/09(月) | 1,646 | 1,651 | 1,636 | 1,640 | 162,000 | 1,625.6 | 1,618.4 |
| 02/06(金) | 1,638 | 1,639 | 1,631 | 1,635 | 143,300 | 1,614.4 | 1,617.5 |
| 02/05(木) | 1,639 | 1,640 | 1,627 | 1,629 | 210,700 | 1,610.4 | 1,617.1 |
| 02/04(水) | 1,608 | 1,631 | 1,606 | 1,620 | 236,900 | 1,604.4 | 1,616.9 |
| 02/03(火) | 1,585 | 1,608 | 1,585 | 1,604 | 277,300 | 1,600.6 | 1,616.8 |
| 02/02(月) | 1,590 | 1,599 | 1,567 | 1,584 | 582,900 | 1,605.3 | 1,617.5 |
| 01/30(金) | 1,609 | 1,618 | 1,597 | 1,615 | 233,900 | 1,615.9 | 1,619.1 |
| 01/29(木) | 1,600 | 1,606 | 1,575 | 1,599 | 226,100 | 1,621.6 | 1,618.9 |
| 01/28(水) | 1,618 | 1,619 | 1,602 | 1,602 | 189,400 | 1,629.9 | 1,619.5 |
| 01/27(火) | 1,629 | 1,630 | 1,617 | 1,627 | 177,600 | 1,633.4 | 1,619.9 |
| 01/26(月) | 1,633 | 1,642 | 1,630 | 1,637 | 154,200 | 1,636.9 | 1,618.5 |
| 01/23(金) | 1,640 | 1,645 | 1,634 | 1,644 | 149,600 | 1,636.2 | 1,616.8 |
| 01/22(木) | 1,624 | 1,656 | 1,619 | 1,640 | 214,900 | 1,631.2 | 1,615.2 |
| 01/21(水) | 1,634 | 1,639 | 1,608 | 1,619 | 200,500 | 1,625.4 | 1,613.3 |
| 01/20(火) | 1,634 | 1,646 | 1,630 | 1,645 | 171,000 | 1,622.0 | 1,611.3 |
| 01/19(月) | 1,623 | 1,636 | 1,618 | 1,633 | 158,400 | 1,614.6 | 1,609.0 |
| 01/16(金) | 1,605 | 1,619 | 1,601 | 1,619 | 155,200 | 1,610.8 | 1,607.9 |
| 01/15(木) | 1,603 | 1,612 | 1,597 | 1,610 | 138,200 | 1,609.1 | 1,607.2 |
| 01/14(水) | 1,601 | 1,610 | 1,598 | 1,603 | 206,000 | 1,609.1 | 1,606.0 |
| 01/13(火) | 1,619 | 1,625 | 1,606 | 1,608 | 180,500 | 1,610.1 | 1,606.0 |
| 01/09(金) | 1,619 | 1,624 | 1,609 | 1,614 | 143,400 | 1,609.5 | 1,605.5 |
| 01/08(木) | 1,606 | 1,618 | 1,599 | 1,610 | 187,700 | 1,610.2 | 1,604.7 |
| 01/07(水) | 1,600 | 1,621 | 1,599 | 1,610 | 150,000 | 1,613.2 | 1,603.9 |
| 01/06(火) | 1,603 | 1,611 | 1,600 | 1,608 | 159,900 | 1,615.7 | 1,603.1 |
| 01/05(月) | 1,615 | 1,620 | 1,602 | 1,605 | 194,400 | 1,618.1 | 1,602.0 |
| 12/30(火) | 1,626 | 1,633 | 1,618 | 1,618 | 100,200 | 1,621.2 | 1,601.3 |
| 12/29(月) | 1,627 | 1,628 | 1,615 | 1,625 | 113,600 | 1,622.4 | 1,599.4 |
| 12/26(金) | 1,619 | 1,627 | 1,617 | 1,623 | 108,600 | 1,619.3 | 1,597.1 |
| 12/25(木) | 1,631 | 1,631 | 1,616 | 1,619 | 118,100 | 1,617.5 | 1,593.7 |
| 12/24(水) | 1,625 | 1,630 | 1,615 | 1,620 | 138,500 | 1,616.1 | 1,590.2 |
| 12/23(火) | 1,613 | 1,624 | 1,610 | 1,624 | 95,000 | 1,610.2 | 1,586.5 |
| 12/22(月) | 1,619 | 1,619 | 1,603 | 1,609 | 135,200 | 1,604.4 | 1,582.9 |
| 12/19(金) | 1,611 | 1,622 | 1,608 | 1,614 | 162,800 | 1,603.2 | 1,579.9 |
| 12/18(木) | 1,597 | 1,616 | 1,592 | 1,612 | 126,000 | 1,598.7 | 1,576.3 |
| 12/17(水) | 1,595 | 1,598 | 1,587 | 1,591 | 102,700 | 1,590.2 | 1,572.8 |
| 12/16(火) | 1,608 | 1,608 | 1,595 | 1,595 | 99,500 | 1,589.6 | 1,569.5 |
| 12/15(月) | 1,605 | 1,611 | 1,599 | 1,604 | 194,100 | 1,591.6 | 1,566.9 |
| 12/12(金) | 1,582 | 1,592 | 1,578 | 1,592 | 173,300 | 1,591.4 | 1,563.2 |
| 12/11(木) | 1,588 | 1,595 | 1,570 | 1,570 | 184,100 | 1,589.1 | 1,559.5 |
| 12/10(水) | 1,605 | 1,605 | 1,578 | 1,588 | 300,100 | 1,595.3 | 1,556.6 |
| 12/09(火) | 1,598 | 1,605 | 1,589 | 1,605 | 181,100 | 1,596.9 | 1,552.6 |
| 12/08(月) | 1,590 | 1,604 | 1,585 | 1,603 | 212,500 | 1,594.9 | 1,548.9 |
| 12/05(金) | 1,595 | 1,599 | 1,577 | 1,580 | 232,800 | 1,592.4 | 1,545.2 |
| 12/04(木) | 1,600 | 1,603 | 1,591 | 1,602 | 210,600 | 1,594.7 | 1,542.9 |
| 12/03(水) | 1,595 | 1,603 | 1,585 | 1,596 | 277,900 | 1,590.4 | 1,540.7 |
| 12/02(火) | 1,590 | 1,595 | 1,579 | 1,595 | 204,900 | 1,588.5 | 1,539.6 |
| 12/01(月) | 1,595 | 1,600 | 1,584 | 1,590 | 178,600 | 1,583.6 | 1,538.3 |
| 11/28(金) | 1,583 | 1,595 | 1,583 | 1,592 | 144,600 | 1,579.0 | 1,537.5 |
| 11/27(木) | 1,576 | 1,590 | 1,574 | 1,580 | 97,000 | 1,568.4 | 1,535.8 |
| 11/26(水) | 1,570 | 1,586 | 1,568 | 1,586 | 198,100 | 1,558.6 | 1,534.0 |
| 11/25(火) | 1,570 | 1,573 | 1,560 | 1,570 | 177,200 | 1,547.0 | 1,532.2 |
| 11/21(金) | 1,545 | 1,567 | 1,543 | 1,567 | 198,200 | 1,540.0 | 1,530.6 |
| 11/20(木) | 1,535 | 1,546 | 1,529 | 1,539 | 100,800 | 1,533.5 | 1,529.6 |
| 11/19(水) | 1,531 | 1,540 | 1,526 | 1,531 | 136,200 | 1,530.6 | 1,529.3 |
| 11/18(火) | 1,535 | 1,538 | 1,524 | 1,528 | 146,200 | 1,529.2 | 1,527.9 |
| 11/17(月) | 1,526 | 1,535 | 1,516 | 1,535 | 170,600 | 1,525.3 | 1,526.8 |
| 11/14(金) | 1,525 | 1,535 | 1,522 | 1,535 | 167,000 | 1,524.5 | 1,525.8 |
| 11/13(木) | 1,530 | 1,535 | 1,517 | 1,524 | 127,000 | 1,519.8 | 1,525.0 |
| 11/12(水) | 1,518 | 1,532 | 1,515 | 1,524 | 154,200 | 1,514.5 | 1,525.0 |
| 11/11(火) | 1,527 | 1,527 | 1,503 | 1,508 | 158,600 | 1,509.4 | 1,525.1 |
| 11/10(月) | 1,514 | 1,531 | 1,509 | 1,531 | 199,900 | 1,505.4 | 1,525.5 |
| 11/07(金) | 1,501 | 1,511 | 1,499 | 1,511 | 97,600 | 1,501.7 | 1,525.1 |
| 11/06(木) | 1,500 | 1,510 | 1,492 | 1,498 | 232,100 | 1,501.3 | 1,525.3 |
| 11/05(水) | 1,500 | 1,507 | 1,479 | 1,499 | 282,000 | 1,506.2 | 1,528.8 |
| 11/04(火) | 1,502 | 1,502 | 1,476 | 1,489 | 393,900 | 1,515.6 | 1,533.0 |
| 10/31(金) | 1,513 | 1,514 | 1,500 | 1,512 | 232,200 | 1,531.9 | 1,536.5 |
| 10/30(木) | 1,522 | 1,526 | 1,509 | 1,509 | 215,000 | 1,541.9 | 1,537.7 |
| 10/29(水) | 1,541 | 1,543 | 1,516 | 1,522 | 157,300 | 1,553.9 | 1,538.1 |
| 10/28(火) | 1,566 | 1,569 | 1,544 | 1,546 | 151,400 | 1,559.4 | 1,537.7 |
| 10/27(月) | 1,563 | 1,571 | 1,560 | 1,570 | 124,600 | 1,557.1 | 1,536.9 |
| 10/24(金) | 1,569 | 1,572 | 1,557 | 1,562 | 172,000 | 1,551.4 | 1,535.2 |
| 10/23(木) | 1,551 | 1,572 | 1,550 | 1,569 | 163,800 | 1,545.1 | 1,533.6 |
| 10/22(水) | 1,540 | 1,555 | 1,540 | 1,550 | 172,100 | 1,539.4 | 1,532.5 |
| 10/21(火) | 1,534 | 1,548 | 1,534 | 1,534 | 137,700 | 1,536.1 | 1,532.5 |
| 10/20(月) | 1,545 | 1,545 | 1,533 | 1,542 | 116,400 | 1,528.4 | 1,533.0 |
| 10/17(金) | 1,538 | 1,538 | 1,527 | 1,531 | 116,100 | 1,520.0 | 1,533.6 |
| 10/16(木) | 1,550 | 1,555 | 1,539 | 1,541 | 281,900 | 1,515.6 | 1,534.3 |
| 10/15(水) | 1,519 | 1,540 | 1,511 | 1,533 | 318,500 | 1,510.7 | 1,534.7 |
| 10/14(火) | 1,483 | 1,503 | 1,478 | 1,496 | 217,000 | 1,509.0 | 1,535.0 |
| 10/10(金) | 1,495 | 1,500 | 1,484 | 1,500 | 280,000 | 1,515.1 | 1,536.3 |
| 10/09(木) | 1,516 | 1,517 | 1,496 | 1,509 | 361,200 | 1,518.8 | 1,537.3 |
| 10/08(水) | 1,522 | 1,527 | 1,512 | 1,516 | 165,700 | 1,520.9 | 1,537.4 |
| 10/07(火) | 1,526 | 1,531 | 1,517 | 1,524 | 180,900 | 1,521.3 | 1,537.0 |
| 10/06(月) | 1,537 | 1,537 | 1,520 | 1,526 | 243,300 | 1,533.5 | 1,536.2 |
| 10/03(金) | 1,528 | 1,533 | 1,515 | 1,518 | 172,900 | 1,548.8 | 1,535.3 |
| 10/02(木) | 1,522 | 1,528 | 1,512 | 1,520 | 224,500 | 1,560.6 | 1,534.6 |
| 10/01(水) | 1,583 | 1,583 | 1,504 | 1,518 | 466,100 | 1,564.7 | 1,533.4 |
| 09/30(火) | 1,617 | 1,617 | 1,585 | 1,585 | 390,300 | 1,565.1 | 1,532.3 |
| 09/29(月) | 1,576 | 1,617 | 1,566 | 1,603 | 1,290,000 | 1,550.4 | 1,528.6 |
| 09/26(金) | 1,556 | 1,581 | 1,543 | 1,577 | 1,533,100 | 1,535.3 | 1,524.2 |
| 09/25(木) | 1,531 | 1,551 | 1,525 | 1,540 | 809,900 | 1,525.1 | 1,521.1 |
| 09/24(水) | 1,517 | 1,524 | 1,513 | 1,520 | 615,200 | 1,521.8 | 1,518.9 |
| 09/22(月) | 1,521 | 1,522 | 1,511 | 1,512 | 538,300 | 1,526.2 | 1,517.1 |
| 09/19(金) | 1,520 | 1,528 | 1,518 | 1,527 | 519,500 | 1,533.3 | 1,514.9 |
| 09/18(木) | 1,522 | 1,532 | 1,519 | 1,526 | 332,500 | 1,537.4 | 1,512.1 |
| 09/17(水) | 1,539 | 1,539 | 1,524 | 1,524 | 218,500 | 1,543.6 | 1,509.9 |
| 09/16(火) | 1,540 | 1,547 | 1,539 | 1,542 | 313,700 | 1,548.4 | - |
| 09/12(金) | 1,551 | 1,555 | 1,542 | 1,547 | 314,800 | 1,550.1 | - |
| 09/11(木) | 1,547 | 1,556 | 1,545 | 1,547 | 258,300 | 1,548.6 | - |
| 09/10(水) | 1,547 | 1,559 | 1,546 | 1,557 | 244,000 | 1,544.9 | - |
| 09/09(火) | 1,530 | 1,566 | 1,530 | 1,548 | 305,000 | 1,538.5 | - |
| 09/08(月) | 1,539 | 1,561 | 1,539 | 1,551 | 340,500 | 1,531.2 | - |
| 09/05(金) | 1,529 | 1,546 | 1,523 | 1,540 | 281,700 | 1,522.4 | - |
| 09/04(木) | 1,530 | 1,534 | 1,520 | 1,529 | 213,500 | 1,515.4 | - |
| 09/03(水) | 1,516 | 1,525 | 1,513 | 1,525 | 207,100 | 1,510.2 | - |
| 09/02(火) | 1,507 | 1,512 | 1,505 | 1,512 | 142,900 | 1,505.0 | - |
| 09/01(月) | 1,505 | 1,515 | 1,502 | 1,507 | 189,600 | 1,500.8 | - |
| 08/29(金) | 1,503 | 1,510 | 1,496 | 1,505 | 196,900 | 1,497.7 | - |
| 08/28(木) | 1,501 | 1,503 | 1,497 | 1,503 | 200,000 | 1,495.2 | - |
| 08/27(水) | 1,487 | 1,500 | 1,486 | 1,499 | 142,300 | 1,493.3 | - |
| 08/26(火) | 1,502 | 1,505 | 1,488 | 1,490 | 150,800 | 1,493.3 | - |
| 08/25(月) | 1,492 | 1,494 | 1,487 | 1,491 | 139,300 | 1,492.5 | - |
| 08/22(金) | 1,493 | 1,493 | 1,485 | 1,492 | 110,500 | 1,489.0 | - |
| 08/21(木) | 1,500 | 1,500 | 1,488 | 1,493 | 102,800 | 1,482.1 | - |
| 08/20(水) | 1,490 | 1,503 | 1,488 | 1,499 | 241,800 | 1,474.6 | - |
| 08/19(火) | 1,478 | 1,490 | 1,477 | 1,487 | 169,400 | 1,469.0 | - |
| 08/18(月) | 1,460 | 1,474 | 1,459 | 1,474 | 116,600 | 1,468.4 | - |
| 08/15(金) | 1,457 | 1,460 | 1,450 | 1,458 | 129,200 | 1,467.8 | - |
| 08/14(木) | 1,471 | 1,472 | 1,455 | 1,456 | 118,700 | 1,469.0 | - |
| 08/13(水) | 1,484 | 1,484 | 1,470 | 1,471 | 162,900 | 1,469.2 | - |
