?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,837 | 1,837 | 1,818 | 1,823 | 43,500 | 1,827.2 | 1,814.0 |
| 10/20(火) | 1,842 | 1,851 | 1,809 | 1,813 | 56,000 | 1,831.6 | 1,812.1 |
| 10/19(月) | 1,850 | 1,853 | 1,830 | 1,831 | 56,900 | 1,835.6 | 1,810.2 |
| 10/16(金) | 1,820 | 1,854 | 1,812 | 1,853 | 105,200 | 1,832.2 | 1,807.4 |
| 10/15(木) | 1,832 | 1,844 | 1,780 | 1,816 | 219,000 | 1,822.0 | 1,804.7 |
| 10/14(水) | 1,835 | 1,890 | 1,818 | 1,845 | 189,700 | 1,821.0 | 1,803.6 |
| 10/13(火) | 1,816 | 1,833 | 1,814 | 1,833 | 63,100 | 1,815.8 | 1,802.2 |
| 10/09(金) | 1,808 | 1,823 | 1,801 | 1,814 | 55,300 | 1,812.0 | 1,802.5 |
| 10/08(木) | 1,800 | 1,803 | 1,784 | 1,802 | 59,500 | 1,811.2 | 1,803.7 |
| 10/07(水) | 1,810 | 1,820 | 1,795 | 1,811 | 60,700 | 1,816.8 | 1,804.4 |
| 10/06(火) | 1,814 | 1,826 | 1,810 | 1,819 | 33,100 | 1,818.4 | 1,804.6 |
| 10/05(月) | 1,815 | 1,825 | 1,809 | 1,814 | 44,700 | 1,815.0 | 1,804.2 |
| 10/02(金) | 1,830 | 1,830 | 1,810 | 1,810 | 53,700 | 1,816.4 | 1,804.8 |
| 10/01(木) | 1,813 | 1,835 | 1,803 | 1,830 | 50,500 | 1,821.6 | 1,805.9 |
| 09/30(水) | 1,802 | 1,822 | 1,798 | 1,819 | 38,100 | 1,816.0 | 1,805.6 |
| 09/29(火) | 1,820 | 1,820 | 1,802 | 1,802 | 59,700 | 1,810.8 | 1,806.2 |
| 09/28(月) | 1,849 | 1,859 | 1,821 | 1,821 | 73,800 | 1,812.2 | 1,807.4 |
| 09/25(金) | 1,801 | 1,836 | 1,801 | 1,836 | 70,500 | 1,806.4 | 1,809.0 |
| 09/24(木) | 1,793 | 1,804 | 1,787 | 1,802 | 42,000 | 1,797.4 | 1,810.0 |
| 09/18(金) | 1,809 | 1,809 | 1,793 | 1,793 | 50,800 | 1,796.0 | 1,812.6 |
| 09/17(木) | 1,792 | 1,810 | 1,792 | 1,809 | 36,300 | 1,792.6 | 1,813.8 |
| 09/16(水) | 1,791 | 1,812 | 1,791 | 1,792 | 29,000 | 1,785.8 | 1,814.0 |
| 09/15(火) | 1,795 | 1,802 | 1,787 | 1,791 | 32,100 | 1,780.6 | 1,815.1 |
| 09/14(月) | 1,770 | 1,796 | 1,770 | 1,795 | 46,300 | 1,774.6 | 1,816.2 |
| 09/11(金) | 1,750 | 1,776 | 1,750 | 1,776 | 44,600 | 1,772.6 | 1,816.8 |
| 09/10(木) | 1,763 | 1,775 | 1,751 | 1,775 | 24,400 | 1,775.4 | 1,818.0 |
| 09/09(水) | 1,761 | 1,772 | 1,751 | 1,766 | 53,000 | 1,782.2 | 1,818.5 |
| 09/08(火) | 1,784 | 1,784 | 1,761 | 1,761 | 40,300 | 1,797.2 | 1,819.4 |
| 09/07(月) | 1,783 | 1,793 | 1,779 | 1,785 | 47,500 | 1,813.6 | 1,821.1 |
| 09/04(金) | 1,795 | 1,800 | 1,777 | 1,790 | 88,800 | 1,820.6 | 1,821.4 |
| 09/02(水) | 1,853 | 1,853 | 1,809 | 1,809 | 68,900 | 1,825.8 | 1,821.8 |
| 09/01(火) | 1,816 | 1,853 | 1,813 | 1,841 | 66,000 | 1,826.0 | 1,821.3 |
| 08/31(月) | 1,814 | 1,845 | 1,810 | 1,843 | 82,300 | 1,823.6 | 1,820.6 |
| 08/28(金) | 1,820 | 1,826 | 1,810 | 1,820 | 45,700 | 1,822.4 | 1,818.6 |
| 08/27(木) | 1,810 | 1,827 | 1,804 | 1,816 | 28,300 | 1,823.0 | 1,818.3 |
| 08/26(水) | 1,836 | 1,838 | 1,810 | 1,810 | 41,800 | 1,826.4 | 1,817.9 |
| 08/25(火) | 1,837 | 1,845 | 1,828 | 1,829 | 33,900 | 1,830.8 | 1,817.7 |
| 08/24(月) | 1,825 | 1,840 | 1,819 | 1,837 | 37,700 | 1,837.4 | 1,816.1 |
| 08/21(金) | 1,833 | 1,833 | 1,819 | 1,823 | 32,600 | 1,842.0 | 1,814.6 |
| 08/20(木) | 1,832 | 1,842 | 1,816 | 1,833 | 44,300 | 1,850.6 | 1,813.7 |
| 08/19(水) | 1,862 | 1,863 | 1,828 | 1,832 | 49,200 | 1,848.6 | 1,814.4 |
| 08/18(火) | 1,856 | 1,880 | 1,848 | 1,862 | 53,700 | 1,845.0 | 1,811.8 |
| 08/17(月) | 1,866 | 1,870 | 1,850 | 1,860 | 39,900 | 1,836.6 | 1,808.2 |
| 08/14(金) | 1,812 | 1,866 | 1,812 | 1,866 | 64,200 | 1,828.2 | 1,804.7 |
| 08/13(木) | 1,815 | 1,823 | 1,805 | 1,823 | 51,300 | 1,817.4 | 1,801.7 |
| 08/12(水) | 1,817 | 1,817 | 1,803 | 1,814 | 35,600 | 1,813.8 | 1,800.0 |
| 08/10(月) | 1,819 | 1,830 | 1,810 | 1,820 | 40,700 | 1,808.4 | 1,800.3 |
| 08/07(金) | 1,812 | 1,824 | 1,809 | 1,818 | 34,300 | 1,802.2 | 1,799.4 |
| 08/06(木) | 1,803 | 1,818 | 1,797 | 1,812 | 27,000 | 1,799.2 | 1,798.0 |
| 08/05(水) | 1,792 | 1,807 | 1,790 | 1,805 | 45,400 | 1,795.2 | 1,796.5 |
| 08/04(火) | 1,792 | 1,798 | 1,780 | 1,787 | 37,100 | 1,794.6 | 1,794.7 |
| 08/03(月) | 1,809 | 1,809 | 1,769 | 1,789 | 70,200 | 1,796.2 | 1,794.0 |
| 07/31(金) | 1,797 | 1,818 | 1,795 | 1,803 | 52,400 | 1,803.4 | 1,792.7 |
| 07/30(木) | 1,795 | 1,819 | 1,781 | 1,792 | 191,000 | 1,801.2 | 1,790.8 |
| 07/29(水) | 1,812 | 1,823 | 1,792 | 1,802 | 71,200 | 1,805.2 | 1,789.0 |
| 07/28(火) | 1,834 | 1,834 | 1,791 | 1,795 | 100,400 | 1,806.0 | 1,786.9 |
| 07/27(月) | 1,809 | 1,836 | 1,809 | 1,825 | 42,200 | 1,808.0 | 1,785.6 |
| 07/24(金) | 1,808 | 1,808 | 1,789 | 1,792 | 35,300 | 1,801.0 | 1,783.9 |
| 07/23(木) | 1,810 | 1,820 | 1,809 | 1,812 | 18,800 | 1,802.2 | 1,782.6 |
| 07/22(水) | 1,808 | 1,816 | 1,800 | 1,806 | 39,700 | 1,800.2 | 1,780.0 |
| 07/21(火) | 1,804 | 1,819 | 1,801 | 1,805 | 51,300 | 1,809.0 | 1,777.2 |
| 07/17(金) | 1,808 | 1,816 | 1,784 | 1,790 | 68,200 | 1,801.4 | 1,775.4 |
| 07/16(木) | 1,802 | 1,821 | 1,798 | 1,798 | 63,000 | 1,798.0 | 1,774.2 |
| 07/15(水) | 1,834 | 1,845 | 1,796 | 1,802 | 132,400 | 1,792.8 | 1,772.2 |
| 07/14(火) | 1,791 | 1,939 | 1,768 | 1,850 | 275,500 | 1,790.6 | 1,769.7 |
| 07/13(月) | 1,790 | 1,792 | 1,764 | 1,767 | 44,400 | 1,776.6 | 1,765.6 |
| 07/10(金) | 1,789 | 1,789 | 1,770 | 1,773 | 49,400 | 1,787.4 | 1,765.2 |
| 07/09(木) | 1,791 | 1,792 | 1,771 | 1,772 | 60,000 | 1,792.2 | 1,765.1 |
| 07/08(水) | 1,780 | 1,797 | 1,778 | 1,791 | 38,200 | 1,794.8 | 1,763.7 |
| 07/07(火) | 1,821 | 1,821 | 1,780 | 1,780 | 47,500 | 1,791.2 | 1,762.6 |
| 07/06(月) | 1,809 | 1,830 | 1,803 | 1,821 | 49,400 | 1,787.2 | 1,761.9 |
| 07/03(金) | 1,788 | 1,800 | 1,776 | 1,797 | 44,100 | 1,777.2 | 1,759.2 |
| 07/02(木) | 1,778 | 1,800 | 1,774 | 1,785 | 51,400 | 1,769.0 | 1,757.3 |
| 07/01(水) | 1,773 | 1,777 | 1,758 | 1,773 | 41,000 | 1,762.8 | 1,757.0 |
| 06/30(火) | 1,785 | 1,785 | 1,755 | 1,760 | 55,100 | 1,757.6 | 1,756.7 |
| 06/29(月) | 1,766 | 1,782 | 1,759 | 1,771 | 52,600 | 1,755.6 | 1,757.2 |
| 06/26(金) | 1,754 | 1,769 | 1,750 | 1,756 | 38,500 | 1,754.0 | 1,757.6 |
| 06/25(木) | 1,750 | 1,765 | 1,750 | 1,754 | 40,100 | 1,759.4 | 1,758.8 |
| 06/24(水) | 1,758 | 1,761 | 1,747 | 1,747 | 34,800 | 1,760.2 | 1,760.1 |
| 06/23(火) | 1,763 | 1,768 | 1,748 | 1,750 | 41,400 | 1,760.4 | 1,761.6 |
| 06/22(月) | 1,783 | 1,783 | 1,750 | 1,763 | 35,800 | 1,757.8 | 1,765.7 |
| 06/19(金) | 1,758 | 1,783 | 1,758 | 1,783 | 54,500 | 1,756.8 | 1,769.1 |
| 06/18(木) | 1,751 | 1,778 | 1,751 | 1,758 | 43,100 | 1,752.6 | 1,772.4 |
| 06/17(水) | 1,737 | 1,769 | 1,737 | 1,748 | 37,900 | 1,750.6 | 1,776.9 |
| 06/16(火) | 1,757 | 1,757 | 1,729 | 1,737 | 29,700 | 1,748.6 | 1,782.4 |
| 06/15(月) | 1,765 | 1,781 | 1,758 | 1,758 | 44,400 | 1,751.0 | 1,788.4 |
| 06/12(金) | 1,758 | 1,770 | 1,753 | 1,762 | 59,200 | 1,750.4 | 1,793.5 |
| 06/11(木) | 1,747 | 1,750 | 1,720 | 1,748 | 44,700 | 1,752.2 | 1,798.0 |
| 06/10(水) | 1,749 | 1,760 | 1,729 | 1,738 | 48,400 | 1,750.2 | 1,803.6 |
| 06/09(火) | 1,766 | 1,782 | 1,737 | 1,749 | 39,800 | 1,755.4 | 1,808.5 |
| 06/08(月) | 1,731 | 1,760 | 1,731 | 1,755 | 55,500 | 1,758.0 | 1,813.7 |
| 06/05(金) | 1,738 | 1,783 | 1,738 | 1,771 | 47,600 | 1,757.8 | 1,820.9 |
| 06/04(木) | 1,747 | 1,753 | 1,730 | 1,738 | 43,200 | 1,753.2 | 1,825.9 |
| 06/03(水) | 1,762 | 1,778 | 1,752 | 1,764 | 54,600 | 1,761.4 | 1,832.3 |
| 06/02(火) | 1,754 | 1,767 | 1,723 | 1,762 | 75,300 | 1,761.4 | 1,839.5 |
| 06/01(月) | 1,756 | 1,773 | 1,743 | 1,754 | 94,500 | 1,763.4 | 1,848.6 |
| 05/29(金) | 1,752 | 1,765 | 1,748 | 1,748 | 72,900 | 1,768.9 | 1,857.8 |
| 05/28(木) | 1,762 | 1,789 | 1,755 | 1,779 | 122,500 | 1,776.4 | 1,864.0 |
| 05/27(水) | 1,768 | 1,785 | 1,754 | 1,764 | 159,800 | 1,778.3 | 1,868.5 |
| 05/26(火) | 1,777 | 1,787 | 1,754 | 1,772 | 67,700 | 1,782.4 | 1,872.7 |
| 05/25(月) | 1,787 | 1,795 | 1,770 | 1,782 | 84,100 | 1,798.1 | 1,875.9 |
| 05/22(金) | 1,788 | 1,793 | 1,777 | 1,786 | 78,100 | 1,811.4 | 1,879.5 |
| 05/21(木) | 1,803 | 1,808 | 1,783 | 1,789 | 86,400 | 1,827.7 | 1,883.3 |
| 05/20(水) | 1,850 | 1,850 | 1,776 | 1,785 | 94,500 | 1,844.0 | 1,888.8 |
| 05/19(火) | 1,851 | 1,874 | 1,843 | 1,850 | 88,300 | 1,864.2 | 1,893.8 |
| 05/18(月) | 1,867 | 1,867 | 1,842 | 1,848 | 73,100 | 1,871.6 | 1,896.5 |
| 05/15(金) | 1,876 | 1,895 | 1,857 | 1,867 | 62,600 | 1,879.1 | 1,898.1 |
| 05/14(木) | 1,887 | 1,895 | 1,870 | 1,870 | 46,600 | 1,880.2 | 1,899.1 |
| 05/13(水) | 1,887 | 1,904 | 1,875 | 1,886 | 64,500 | 1,884.0 | 1,899.4 |
| 05/12(火) | 1,896 | 1,916 | 1,887 | 1,887 | 49,200 | 1,878.9 | 1,898.4 |
| 05/11(月) | 1,882 | 1,892 | 1,872 | 1,886 | 57,700 | 1,877.3 | 1,897.6 |
| 05/08(金) | 1,897 | 1,902 | 1,853 | 1,873 | 61,500 | 1,887.1 | 1,894.4 |
| 05/07(木) | 1,874 | 1,897 | 1,858 | 1,888 | 68,800 | 1,892.2 | 1,891.8 |
| 05/01(金) | 1,872 | 1,872 | 1,855 | 1,860 | 63,600 | 1,893.8 | 1,889.9 |
| 04/30(木) | 1,931 | 1,931 | 1,868 | 1,880 | 89,900 | 1,910.8 | 1,889.1 |
| 04/28(火) | 1,901 | 1,935 | 1,901 | 1,935 | 62,600 | 1,932.6 | 1,888.7 |
| 04/27(月) | 1,899 | 1,912 | 1,873 | 1,898 | 49,800 | 1,942.4 | 1,884.8 |
| 04/24(金) | 1,945 | 1,949 | 1,892 | 1,896 | 58,600 | 1,943.3 | 1,880.5 |
| 04/23(木) | 1,980 | 1,984 | 1,931 | 1,945 | 88,000 | 1,942.6 | 1,879.5 |
| 04/22(水) | 1,990 | 2,016 | 1,963 | 1,988 | 87,500 | 1,927.1 | 1,878.8 |
| 04/21(火) | 1,916 | 2,002 | 1,916 | 1,984 | 126,500 | 1,899.8 | 1,874.9 |
| 04/20(月) | 1,896 | 1,909 | 1,889 | 1,903 | 42,500 | 1,877.5 | 1,871.2 |
| 04/17(金) | 1,877 | 1,900 | 1,872 | 1,892 | 46,500 | 1,873.2 | 1,871.0 |
| 04/16(木) | 1,860 | 1,881 | 1,860 | 1,868 | 41,400 | 1,879.6 | 1,872.0 |
| 04/15(水) | 1,899 | 1,915 | 1,834 | 1,852 | 107,000 | 1,888.3 | 1,872.3 |
| 04/14(火) | 1,884 | 1,935 | 1,849 | 1,872 | 96,300 | 1,901.2 | 1,876.3 |
| 04/13(月) | 1,925 | 1,928 | 1,871 | 1,882 | 85,000 | 1,904.3 | 1,878.4 |
| 04/10(金) | 1,912 | 1,943 | 1,912 | 1,925 | 48,600 | 1,906.5 | 1,882.1 |
| 04/09(木) | 1,921 | 1,934 | 1,903 | 1,911 | 46,600 | 1,896.9 | 1,883.9 |
| 04/08(水) | 1,921 | 1,925 | 1,899 | 1,917 | 60,200 | 1,887.1 | 1,883.8 |
| 04/07(火) | 1,906 | 1,920 | 1,879 | 1,887 | 40,400 | 1,877.1 | 1,887.2 |
| 04/06(月) | 1,890 | 1,895 | 1,883 | 1,892 | 31,600 | 1,860.8 | 1,894.5 |
| 04/03(金) | 1,865 | 1,883 | 1,865 | 1,877 | 32,600 | 1,843.8 | 1,901.5 |
| 04/02(木) | 1,872 | 1,906 | 1,859 | 1,862 | 51,900 | 1,836.5 | 1,907.0 |
| 04/01(水) | 1,845 | 1,868 | 1,829 | 1,867 | 46,500 | 1,832.4 | 1,912.9 |
| 03/31(火) | 1,800 | 1,828 | 1,790 | 1,806 | 59,300 | 1,832.8 | 1,919.1 |
| 03/30(月) | 1,765 | 1,807 | 1,752 | 1,807 | 78,400 | 1,839.1 | 1,926.3 |
| 03/27(金) | 1,842 | 1,847 | 1,824 | 1,840 | 55,100 | 1,835.9 | 1,933.0 |
| 03/26(木) | 1,880 | 1,880 | 1,828 | 1,841 | 36,800 | 1,841.8 | 1,938.1 |
| 03/25(水) | 1,862 | 1,885 | 1,862 | 1,869 | 74,500 | 1,859.1 | 1,942.6 |
| 03/24(火) | 1,831 | 1,846 | 1,829 | 1,838 | 40,800 | 1,863.4 | 1,944.4 |
| 03/23(月) | 1,831 | 1,831 | 1,789 | 1,791 | 65,900 | 1,874.2 | 1,948.0 |
| 03/19(木) | 1,899 | 1,899 | 1,868 | 1,870 | 56,900 | 1,895.7 | 1,954.2 |
| 03/18(水) | 1,891 | 1,928 | 1,891 | 1,928 | 39,200 | 1,904.9 | 1,955.5 |
| 03/17(火) | 1,891 | 1,909 | 1,883 | 1,890 | 39,800 | 1,894.5 | 1,953.8 |
| 03/16(月) | 1,892 | 1,901 | 1,882 | 1,891 | 50,100 | 1,907.1 | 1,952.7 |
| 03/13(金) | 1,883 | 1,918 | 1,883 | 1,899 | 60,300 | 1,913.6 | 1,950.0 |
| 03/12(木) | 1,915 | 1,951 | 1,892 | 1,916 | 123,600 | 1,928.6 | 1,945.4 |
| 03/11(水) | 1,980 | 1,980 | 1,876 | 1,876 | 113,900 | 1,939.2 | 1,939.3 |
| 03/10(火) | 1,946 | 1,973 | 1,934 | 1,953 | 61,400 | 1,946.1 | 1,933.9 |
| 03/09(月) | 1,887 | 1,927 | 1,874 | 1,924 | 84,800 | 1,955.9 | 1,926.3 |
| 03/06(金) | 1,969 | 1,975 | 1,938 | 1,975 | 71,000 | 1,985.1 | 1,918.7 |
| 03/05(木) | 1,974 | 2,001 | 1,955 | 1,969 | 89,000 | 2,003.3 | 1,908.7 |
| 03/04(水) | 1,953 | 1,956 | 1,868 | 1,910 | 120,600 | 2,012.5 | 1,898.4 |
| 03/03(火) | 2,078 | 2,078 | 1,994 | 2,002 | 119,300 | 2,032.5 | 1,890.7 |
| 03/02(月) | 2,051 | 2,079 | 2,034 | 2,070 | 105,100 | 2,036.4 | 1,880.5 |
| 02/27(金) | 2,042 | 2,070 | 2,034 | 2,066 | 53,100 | 2,019.4 | 1,866.8 |
| 02/26(木) | 2,028 | 2,029 | 2,015 | 2,015 | 54,800 | 2,001.2 | 1,852.2 |
| 02/25(水) | 2,033 | 2,033 | 2,008 | 2,010 | 71,300 | 1,992.1 | 1,839.7 |
| 02/24(火) | 1,985 | 2,032 | 1,976 | 2,022 | 79,200 | 1,980.6 | 1,827.7 |
| 02/20(金) | 1,976 | 1,988 | 1,965 | 1,985 | 70,400 | 1,959.4 | 1,815.8 |
| 02/19(木) | 1,961 | 1,979 | 1,955 | 1,975 | 59,100 | 1,947.9 | 1,805.6 |
| 02/18(水) | 1,960 | 1,979 | 1,960 | 1,970 | 121,600 | 1,942.2 | 1,796.3 |
| 02/17(火) | 1,931 | 2,008 | 1,917 | 1,952 | 157,400 | 1,928.8 | 1,787.1 |
| 02/16(月) | 1,927 | 1,952 | 1,857 | 1,916 | 253,300 | 1,915.3 | 1,777.7 |
| 02/13(金) | 1,936 | 1,944 | 1,915 | 1,927 | 64,500 | 1,904.5 | 1,770.3 |
| 02/12(木) | 1,912 | 1,960 | 1,912 | 1,946 | 140,500 | 1,884.2 | 1,761.5 |
| 02/10(火) | 1,887 | 1,910 | 1,872 | 1,903 | 124,900 | 1,851.6 | 1,751.1 |
| 02/09(月) | 1,911 | 1,921 | 1,880 | 1,885 | 116,300 | 1,824.0 | 1,741.8 |
| 02/06(金) | 1,828 | 1,874 | 1,825 | 1,862 | 164,700 | 1,795.0 | 1,732.6 |
| 02/05(木) | 1,793 | 1,828 | 1,793 | 1,825 | 99,400 | 1,775.4 | 1,724.8 |
| 02/04(水) | 1,765 | 1,790 | 1,758 | 1,784 | 111,000 | 1,757.1 | 1,717.6 |
| 02/03(火) | 1,763 | 1,769 | 1,750 | 1,765 | 75,300 | 1,745.4 | 1,711.8 |
| 02/02(月) | 1,773 | 1,782 | 1,738 | 1,740 | 105,400 | 1,734.6 | 1,706.4 |
| 01/30(金) | 1,741 | 1,764 | 1,737 | 1,764 | 112,600 | 1,730.3 | 1,702.7 |
| 01/29(木) | 1,727 | 1,738 | 1,707 | 1,734 | 62,500 | 1,727.0 | 1,697.9 |
| 01/28(水) | 1,711 | 1,733 | 1,700 | 1,725 | 76,700 | 1,725.4 | 1,693.9 |
| 01/27(火) | 1,710 | 1,721 | 1,700 | 1,711 | 68,500 | 1,720.7 | 1,689.9 |
| 01/26(月) | 1,742 | 1,754 | 1,711 | 1,718 | 149,200 | 1,718.7 | 1,686.2 |
| 01/23(金) | 1,741 | 1,757 | 1,732 | 1,747 | 115,600 | 1,717.4 | 1,683.1 |
| 01/22(木) | 1,700 | 1,729 | 1,696 | 1,726 | 55,600 | 1,712.8 | 1,678.5 |
| 01/21(水) | 1,691 | 1,705 | 1,679 | 1,701 | 107,200 | 1,713.4 | 1,673.6 |
| 01/20(火) | 1,711 | 1,711 | 1,692 | 1,701 | 73,600 | 1,721.5 | 1,669.2 |
| 01/19(月) | 1,720 | 1,724 | 1,696 | 1,711 | 101,500 | 1,729.1 | 1,665.8 |
| 01/16(金) | 1,735 | 1,739 | 1,692 | 1,725 | 132,100 | 1,730.7 | 1,661.8 |
| 01/15(木) | 1,764 | 1,772 | 1,729 | 1,729 | 180,700 | 1,731.7 | 1,657.2 |
| 01/14(水) | 1,749 | 1,777 | 1,713 | 1,741 | 175,300 | 1,727.4 | 1,651.9 |
| 01/13(火) | 1,744 | 1,746 | 1,722 | 1,740 | 76,000 | 1,716.2 | 1,646.4 |
| 01/09(金) | 1,723 | 1,741 | 1,715 | 1,719 | 75,400 | 1,702.5 | 1,640.7 |
| 01/08(木) | 1,703 | 1,735 | 1,698 | 1,730 | 107,800 | 1,689.9 | 1,636.3 |
| 01/07(水) | 1,690 | 1,710 | 1,682 | 1,707 | 89,500 | 1,677.0 | 1,632.5 |
| 01/06(火) | 1,684 | 1,691 | 1,678 | 1,686 | 64,700 | 1,664.4 | 1,628.5 |
| 01/05(月) | 1,666 | 1,683 | 1,659 | 1,671 | 77,800 | 1,655.4 | 1,625.6 |
| 12/30(火) | 1,665 | 1,680 | 1,648 | 1,656 | 98,200 | 1,647.2 | 1,623.4 |
| 12/29(月) | 1,645 | 1,666 | 1,645 | 1,665 | 218,700 | 1,645.4 | 1,621.2 |
| 12/26(金) | 1,644 | 1,649 | 1,642 | 1,644 | 55,100 | 1,641.1 | 1,618.6 |
| 12/25(木) | 1,635 | 1,646 | 1,627 | 1,641 | 44,400 | 1,638.8 | 1,616.8 |
| 12/24(水) | 1,646 | 1,646 | 1,630 | 1,630 | 49,500 | 1,635.6 | 1,613.6 |
| 12/23(火) | 1,634 | 1,650 | 1,634 | 1,647 | 57,000 | 1,633.7 | 1,611.3 |
| 12/22(月) | 1,637 | 1,646 | 1,631 | 1,643 | 65,800 | 1,632.3 | 1,608.8 |
| 12/19(金) | 1,625 | 1,639 | 1,625 | 1,633 | 58,000 | 1,629.7 | 1,606.8 |
| 12/18(木) | 1,621 | 1,631 | 1,613 | 1,625 | 77,000 | 1,624.3 | 1,605.5 |
| 12/17(水) | 1,632 | 1,632 | 1,608 | 1,620 | 70,200 | 1,617.2 | 1,603.7 |
| 12/16(火) | 1,635 | 1,644 | 1,628 | 1,641 | 114,900 | 1,616.6 | 1,602.2 |
| 12/15(月) | 1,600 | 1,631 | 1,600 | 1,631 | 96,100 | 1,610.9 | 1,599.4 |
| 12/12(金) | 1,604 | 1,608 | 1,598 | 1,605 | 64,700 | 1,606.4 | 1,597.4 |
| 12/11(木) | 1,617 | 1,620 | 1,590 | 1,590 | 84,300 | 1,604.5 | 1,595.8 |
| 12/10(水) | 1,614 | 1,622 | 1,609 | 1,617 | 65,600 | 1,607.4 | 1,594.3 |
| 12/09(火) | 1,610 | 1,618 | 1,607 | 1,612 | 89,500 | 1,603.5 | 1,592.3 |
| 12/08(月) | 1,593 | 1,613 | 1,593 | 1,608 | 96,800 | 1,602.7 | 1,590.1 |
| 12/05(金) | 1,595 | 1,601 | 1,591 | 1,595 | 62,800 | 1,608.4 | 1,587.5 |
| 12/04(木) | 1,597 | 1,613 | 1,593 | 1,604 | 108,100 | 1,610.3 | 1,585.1 |
| 12/03(水) | 1,607 | 1,609 | 1,588 | 1,597 | 79,300 | 1,612.1 | 1,583.6 |
| 12/02(火) | 1,635 | 1,635 | 1,605 | 1,608 | 95,500 | 1,616.2 | 1,582.9 |
| 12/01(月) | 1,607 | 1,638 | 1,605 | 1,637 | 182,900 | 1,614.5 | 1,581.3 |
| 11/28(金) | 1,608 | 1,615 | 1,590 | 1,605 | 252,300 | 1,607.4 | 1,578.1 |
| 11/27(木) | 1,611 | 1,623 | 1,603 | 1,613 | 384,800 | 1,606.1 | 1,576.1 |
| 11/26(水) | 1,605 | 1,628 | 1,600 | 1,618 | 385,400 | 1,595.6 | 1,572.9 |
| 11/25(火) | 1,629 | 1,629 | 1,590 | 1,600 | 183,300 | 1,586.4 | - |
| 11/21(金) | 1,593 | 1,613 | 1,589 | 1,601 | 142,700 | 1,583.5 | - |
| 11/20(木) | 1,573 | 1,608 | 1,565 | 1,599 | 178,700 | 1,582.1 | - |
| 11/19(水) | 1,572 | 1,579 | 1,560 | 1,560 | 100,800 | 1,582.1 | - |
| 11/18(火) | 1,585 | 1,588 | 1,568 | 1,572 | 86,400 | 1,586.4 | - |
| 11/17(月) | 1,605 | 1,608 | 1,585 | 1,585 | 105,000 | 1,588.1 | - |
| 11/14(金) | 1,596 | 1,606 | 1,591 | 1,594 | 69,400 | 1,585.4 | - |
| 11/13(木) | 1,591 | 1,608 | 1,588 | 1,599 | 155,400 | 1,582.5 | - |
| 11/12(水) | 1,581 | 1,589 | 1,577 | 1,582 | 81,300 | 1,576.2 | - |
| 11/11(火) | 1,591 | 1,600 | 1,567 | 1,581 | 128,400 | 1,570.3 | - |
| 11/10(月) | 1,585 | 1,595 | 1,562 | 1,572 | 145,600 | 1,567.2 | - |
| 11/07(金) | 1,567 | 1,581 | 1,562 | 1,580 | 87,500 | 1,564.3 | - |
| 11/06(木) | 1,561 | 1,576 | 1,556 | 1,567 | 86,400 | 1,557.0 | - |
| 11/05(水) | 1,566 | 1,567 | 1,534 | 1,552 | 90,700 | 1,550.7 | - |
| 11/04(火) | 1,564 | 1,569 | 1,553 | 1,565 | 80,000 | 1,553.6 | - |
| 10/31(金) | 1,544 | 1,558 | 1,535 | 1,558 | 63,400 | 1,556.6 | - |
| 10/30(木) | 1,551 | 1,564 | 1,536 | 1,543 | 109,900 | 1,558.8 | - |
| 10/29(水) | 1,566 | 1,566 | 1,535 | 1,536 | 98,900 | 1,561.6 | - |
| 10/28(火) | 1,587 | 1,589 | 1,564 | 1,566 | 75,500 | 1,565.5 | - |
| 10/27(月) | 1,581 | 1,590 | 1,572 | 1,581 | 49,400 | 1,558.7 | - |
| 10/24(金) | 1,573 | 1,582 | 1,559 | 1,568 | 77,500 | 1,549.2 | - |
| 10/23(木) | 1,554 | 1,584 | 1,550 | 1,558 | 131,500 | 1,541.1 | - |
| 10/22(水) | 1,533 | 1,555 | 1,533 | 1,555 | 127,700 | 1,534.2 | - |
| 10/21(火) | 1,533 | 1,537 | 1,530 | 1,533 | 54,700 | 1,525.6 | - |
