?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 6,500 | 6,530 | 6,380 | 6,460 | 35,100 | 6,458.0 | 6,287.2 |
| 08/12(水) | 6,610 | 6,620 | 6,430 | 6,470 | 43,300 | 6,410.0 | 6,273.6 |
| 08/10(月) | 6,520 | 6,670 | 6,490 | 6,610 | 46,800 | 6,362.0 | 6,258.4 |
| 08/07(金) | 6,370 | 6,520 | 6,320 | 6,420 | 39,000 | 6,322.0 | 6,234.0 |
| 08/06(木) | 6,240 | 6,340 | 6,240 | 6,330 | 61,600 | 6,312.0 | 6,217.2 |
| 08/05(水) | 6,230 | 6,290 | 6,190 | 6,220 | 39,500 | 6,366.0 | 6,200.0 |
| 08/04(火) | 6,340 | 6,360 | 6,150 | 6,230 | 47,700 | 6,438.0 | 6,189.6 |
| 08/03(月) | 6,370 | 6,410 | 6,290 | 6,410 | 41,900 | 6,474.0 | 6,178.8 |
| 07/31(金) | 6,570 | 6,590 | 6,360 | 6,370 | 40,200 | 6,458.0 | 6,159.6 |
| 07/30(木) | 6,500 | 6,610 | 6,450 | 6,600 | 43,100 | 6,428.0 | 6,136.8 |
| 07/29(水) | 6,500 | 6,620 | 6,380 | 6,580 | 62,500 | 6,340.0 | 6,106.4 |
| 07/28(火) | 6,330 | 6,440 | 6,320 | 6,410 | 39,400 | 6,272.0 | 6,076.4 |
| 07/27(月) | 6,240 | 6,340 | 6,200 | 6,330 | 37,500 | 6,228.0 | 6,050.4 |
| 07/24(金) | 6,160 | 6,230 | 6,100 | 6,220 | 40,500 | 6,202.0 | 6,030.8 |
| 07/23(木) | 6,240 | 6,290 | 6,100 | 6,160 | 43,900 | 6,182.0 | 6,012.0 |
| 07/22(水) | 6,180 | 6,250 | 6,130 | 6,240 | 41,000 | 6,176.0 | 5,996.8 |
| 07/21(火) | 6,210 | 6,310 | 6,180 | 6,190 | 30,400 | 6,142.0 | 5,981.2 |
| 07/17(金) | 6,220 | 6,280 | 6,170 | 6,200 | 35,000 | 6,126.0 | 5,970.0 |
| 07/16(木) | 6,170 | 6,200 | 6,100 | 6,120 | 23,800 | 6,108.0 | 5,959.6 |
| 07/15(水) | 6,070 | 6,150 | 6,070 | 6,130 | 29,200 | 6,110.0 | 5,952.4 |
| 07/14(火) | 6,190 | 6,200 | 6,070 | 6,070 | 23,900 | 6,096.0 | 5,945.6 |
| 07/13(月) | 6,150 | 6,180 | 6,110 | 6,110 | 21,500 | 6,106.0 | 5,935.6 |
| 07/10(金) | 6,100 | 6,140 | 6,030 | 6,110 | 46,000 | 6,102.0 | 5,922.8 |
| 07/09(木) | 6,160 | 6,170 | 6,040 | 6,130 | 22,500 | 6,080.0 | 5,909.6 |
| 07/08(水) | 6,170 | 6,180 | 6,060 | 6,060 | 38,200 | 6,054.0 | 5,894.0 |
| 07/07(火) | 6,100 | 6,150 | 6,070 | 6,120 | 22,200 | 6,022.0 | 5,885.6 |
| 07/06(月) | 6,020 | 6,090 | 6,000 | 6,090 | 20,400 | 5,990.0 | 5,873.2 |
| 07/03(金) | 6,050 | 6,090 | 6,000 | 6,000 | 29,100 | 5,964.0 | 5,865.6 |
| 07/02(木) | 5,960 | 6,060 | 5,850 | 6,000 | 38,900 | 5,950.0 | 5,859.6 |
| 07/01(水) | 5,960 | 5,960 | 5,870 | 5,900 | 46,200 | 5,910.0 | 5,853.2 |
| 06/30(火) | 6,020 | 6,030 | 5,950 | 5,960 | 55,200 | 5,898.0 | 5,849.2 |
| 06/29(月) | 5,950 | 6,010 | 5,920 | 5,960 | 34,500 | 5,872.0 | 5,844.8 |
| 06/26(金) | 5,840 | 5,930 | 5,830 | 5,930 | 34,200 | 5,832.0 | 5,844.4 |
| 06/25(木) | 5,900 | 5,930 | 5,800 | 5,800 | 47,700 | 5,814.0 | 5,845.6 |
| 06/24(水) | 5,840 | 5,870 | 5,790 | 5,840 | 38,000 | 5,804.0 | 5,855.2 |
| 06/23(火) | 5,800 | 5,840 | 5,750 | 5,830 | 32,400 | 5,792.0 | 5,864.0 |
| 06/22(月) | 5,760 | 5,840 | 5,750 | 5,760 | 35,400 | 5,796.0 | 5,874.8 |
| 06/19(金) | 5,740 | 5,840 | 5,740 | 5,840 | 31,500 | 5,826.0 | 5,884.4 |
| 06/18(木) | 5,840 | 5,840 | 5,740 | 5,750 | 52,300 | 5,846.0 | 5,893.6 |
| 06/17(水) | 5,900 | 5,920 | 5,780 | 5,780 | 26,900 | 5,884.0 | 5,904.4 |
| 06/16(火) | 5,910 | 5,910 | 5,770 | 5,850 | 21,000 | 5,920.0 | 5,912.4 |
| 06/15(月) | 5,900 | 5,950 | 5,880 | 5,910 | 25,700 | 5,914.0 | 5,915.6 |
| 06/12(金) | 5,890 | 6,000 | 5,880 | 5,940 | 57,400 | 5,890.0 | 5,918.0 |
| 06/11(木) | 6,000 | 6,050 | 5,900 | 5,940 | 34,500 | 5,858.0 | 5,919.6 |
| 06/10(水) | 5,860 | 5,980 | 5,850 | 5,960 | 35,000 | 5,818.0 | 5,924.8 |
| 06/09(火) | 5,820 | 5,900 | 5,820 | 5,820 | 34,700 | 5,796.0 | 5,932.0 |
| 06/08(月) | 5,760 | 5,830 | 5,750 | 5,790 | 49,000 | 5,794.0 | 5,945.2 |
| 06/05(金) | 5,760 | 5,840 | 5,760 | 5,780 | 20,700 | 5,816.0 | 5,954.4 |
| 06/04(木) | 5,780 | 5,850 | 5,740 | 5,740 | 34,900 | 5,830.0 | 5,959.6 |
| 06/03(水) | 5,760 | 5,850 | 5,750 | 5,850 | 30,800 | 5,850.0 | 5,965.6 |
| 06/02(火) | 5,800 | 5,880 | 5,740 | 5,810 | 59,300 | 5,840.0 | 5,966.0 |
| 06/01(月) | 5,810 | 5,930 | 5,710 | 5,900 | 75,100 | 5,848.0 | 5,974.4 |
| 05/29(金) | 5,900 | 5,960 | 5,850 | 5,850 | 51,500 | 5,858.0 | 5,986.4 |
| 05/28(木) | 5,820 | 5,860 | 5,750 | 5,840 | 54,700 | 5,880.0 | 6,007.6 |
| 05/27(水) | 5,800 | 5,810 | 5,700 | 5,800 | 47,200 | 5,920.0 | 6,036.0 |
| 05/26(火) | 5,890 | 5,950 | 5,840 | 5,850 | 36,300 | 5,972.0 | 6,068.4 |
| 05/25(月) | 5,960 | 5,960 | 5,870 | 5,950 | 31,200 | 6,022.0 | 6,101.6 |
| 05/22(金) | 6,020 | 6,050 | 5,900 | 5,960 | 28,500 | 6,032.0 | 6,130.4 |
| 05/21(木) | 6,060 | 6,090 | 6,030 | 6,040 | 16,100 | 6,054.0 | 6,162.4 |
| 05/20(水) | 6,140 | 6,170 | 6,000 | 6,060 | 35,100 | 6,050.0 | 6,193.2 |
| 05/19(火) | 6,040 | 6,130 | 6,040 | 6,100 | 22,200 | 6,034.0 | 6,226.0 |
| 05/18(月) | 6,080 | 6,080 | 5,970 | 6,000 | 29,400 | 6,000.0 | 6,260.0 |
| 05/15(金) | 6,020 | 6,100 | 6,020 | 6,070 | 29,100 | 5,994.0 | 6,296.4 |
| 05/14(木) | 5,960 | 6,020 | 5,870 | 6,020 | 48,000 | 5,976.0 | 6,328.4 |
| 05/13(水) | 6,000 | 6,070 | 5,950 | 5,980 | 50,900 | 5,986.0 | 6,363.6 |
| 05/12(火) | 5,920 | 6,100 | 5,900 | 5,930 | 41,200 | 6,018.0 | 6,399.2 |
| 05/11(月) | 5,910 | 6,020 | 5,910 | 5,970 | 33,700 | 6,062.0 | 6,434.4 |
| 05/08(金) | 6,080 | 6,180 | 5,870 | 5,980 | 47,200 | 6,072.0 | 6,463.6 |
| 05/07(木) | 6,240 | 6,280 | 6,060 | 6,070 | 51,400 | 6,058.0 | 6,491.6 |
| 05/01(金) | 6,050 | 6,160 | 5,960 | 6,140 | 29,700 | 6,022.0 | 6,514.8 |
| 04/30(木) | 5,990 | 6,200 | 5,890 | 6,150 | 74,600 | 5,966.0 | 6,532.4 |
| 04/28(火) | 5,970 | 6,020 | 5,930 | 6,020 | 45,500 | 5,940.0 | 6,550.1 |
| 04/27(月) | 5,850 | 5,970 | 5,850 | 5,910 | 68,200 | 5,976.0 | 6,568.5 |
| 04/24(金) | 5,900 | 5,940 | 5,830 | 5,890 | 26,700 | 6,070.0 | 6,587.5 |
| 04/23(木) | 5,950 | 5,980 | 5,840 | 5,860 | 46,200 | 6,202.0 | 6,606.0 |
| 04/22(水) | 6,200 | 6,200 | 6,020 | 6,020 | 40,300 | 6,352.0 | 6,630.1 |
| 04/21(火) | 6,380 | 6,400 | 6,190 | 6,200 | 41,200 | 6,484.0 | 6,644.6 |
| 04/20(月) | 6,600 | 6,600 | 6,380 | 6,380 | 32,500 | 6,578.0 | 6,649.2 |
| 04/17(金) | 6,610 | 6,690 | 6,550 | 6,550 | 22,600 | 6,654.0 | 6,647.4 |
| 04/16(木) | 6,710 | 6,710 | 6,610 | 6,610 | 22,000 | 6,706.0 | 6,638.3 |
| 04/15(水) | 6,670 | 6,740 | 6,670 | 6,680 | 29,100 | 6,760.0 | 6,628.4 |
| 04/14(火) | 6,760 | 6,830 | 6,600 | 6,670 | 36,900 | 6,814.0 | 6,615.8 |
| 04/13(月) | 6,820 | 6,840 | 6,740 | 6,760 | 29,500 | 6,862.0 | 6,606.3 |
| 04/10(金) | 6,950 | 6,950 | 6,780 | 6,810 | 26,600 | 6,884.0 | 6,594.8 |
| 04/09(木) | 6,960 | 7,040 | 6,880 | 6,880 | 39,500 | 6,902.0 | 6,583.2 |
| 04/08(水) | 7,010 | 7,080 | 6,950 | 6,950 | 57,200 | 6,900.0 | 6,565.7 |
| 04/07(火) | 6,910 | 6,920 | 6,860 | 6,910 | 18,000 | 6,872.0 | 6,549.0 |
| 04/06(月) | 6,870 | 6,930 | 6,830 | 6,870 | 25,900 | 6,830.0 | 6,541.8 |
| 04/03(金) | 6,940 | 6,950 | 6,850 | 6,900 | 29,500 | 6,792.0 | 6,537.3 |
| 04/02(木) | 6,810 | 6,910 | 6,810 | 6,870 | 25,100 | 6,742.0 | 6,530.1 |
| 04/01(水) | 6,770 | 6,810 | 6,710 | 6,810 | 37,400 | 6,684.2 | 6,524.8 |
| 03/31(火) | 6,690 | 6,760 | 6,660 | 6,700 | 53,600 | 6,640.3 | 6,524.0 |
| 03/30(月) | 6,470 | 6,690 | 6,440 | 6,680 | 71,100 | 6,596.7 | 6,524.3 |
| 03/27(金) | 6,591 | 6,690 | 6,591 | 6,650 | 114,100 | 6,537.4 | 6,529.9 |
| 03/26(木) | 6,601 | 6,601 | 6,512 | 6,581 | 57,500 | 6,478.1 | 6,537.8 |
| 03/25(水) | 6,571 | 6,630 | 6,512 | 6,591 | 47,900 | 6,454.4 | 6,544.1 |
| 03/24(火) | 6,413 | 6,502 | 6,403 | 6,482 | 35,000 | 6,412.9 | 6,549.6 |
| 03/23(月) | 6,344 | 6,383 | 6,334 | 6,383 | 49,700 | 6,379.3 | 6,562.3 |
| 03/19(木) | 6,373 | 6,403 | 6,344 | 6,354 | 72,600 | 6,369.4 | 6,576.5 |
| 03/18(水) | 6,383 | 6,472 | 6,373 | 6,462 | 33,600 | 6,363.5 | 6,593.5 |
| 03/17(火) | 6,354 | 6,462 | 6,354 | 6,383 | 25,300 | 6,343.7 | 6,602.2 |
| 03/16(月) | 6,324 | 6,334 | 6,284 | 6,314 | 39,600 | 6,339.7 | 6,603.4 |
| 03/13(金) | 6,275 | 6,383 | 6,275 | 6,334 | 47,100 | 6,363.5 | 6,613.2 |
| 03/12(木) | 6,324 | 6,363 | 6,284 | 6,324 | 58,800 | 6,391.1 | 6,621.2 |
| 03/11(水) | 6,433 | 6,443 | 6,344 | 6,363 | 25,400 | 6,430.6 | 6,631.4 |
| 03/10(火) | 6,482 | 6,482 | 6,324 | 6,363 | 39,600 | 6,446.5 | 6,637.0 |
| 03/09(月) | 6,225 | 6,452 | 6,215 | 6,433 | 48,500 | 6,480.1 | 6,639.7 |
| 03/06(金) | 6,433 | 6,482 | 6,413 | 6,472 | 25,600 | 6,539.3 | 6,635.4 |
| 03/05(木) | 6,571 | 6,620 | 6,492 | 6,522 | 42,500 | 6,596.6 | 6,631.4 |
| 03/04(水) | 6,423 | 6,452 | 6,314 | 6,443 | 47,700 | 6,636.2 | 6,625.5 |
| 03/03(火) | 6,650 | 6,650 | 6,502 | 6,531 | 42,600 | 6,695.5 | 6,627.9 |
| 03/02(月) | 6,759 | 6,858 | 6,709 | 6,729 | 31,100 | 6,746.8 | 6,627.9 |
| 02/27(金) | 6,729 | 6,788 | 6,719 | 6,759 | 37,100 | 6,742.9 | 6,627.5 |
| 02/26(木) | 6,788 | 6,788 | 6,719 | 6,719 | 32,200 | 6,754.7 | 6,621.9 |
| 02/25(水) | 6,788 | 6,798 | 6,690 | 6,739 | 35,200 | 6,780.4 | 6,623.9 |
| 02/24(火) | 6,798 | 6,838 | 6,690 | 6,788 | 42,800 | 6,780.4 | 6,622.3 |
| 02/20(金) | 6,729 | 6,749 | 6,680 | 6,709 | 29,400 | 6,768.6 | 6,608.9 |
| 02/19(木) | 6,798 | 6,838 | 6,739 | 6,818 | 34,900 | 6,786.4 | 6,599.0 |
| 02/18(水) | 6,838 | 6,897 | 6,798 | 6,848 | 44,100 | 6,770.6 | 6,586.4 |
| 02/17(火) | 6,749 | 6,828 | 6,699 | 6,739 | 36,800 | 6,756.7 | 6,572.9 |
| 02/16(月) | 6,828 | 6,858 | 6,650 | 6,729 | 31,400 | 6,744.9 | 6,562.7 |
| 02/13(金) | 6,808 | 6,808 | 6,640 | 6,798 | 39,000 | 6,681.6 | 6,553.6 |
| 02/12(木) | 6,778 | 6,838 | 6,680 | 6,739 | 49,200 | 6,634.2 | 6,539.7 |
| 02/10(火) | 6,749 | 6,838 | 6,719 | 6,778 | 43,900 | 6,592.7 | 6,529.1 |
| 02/09(月) | 6,512 | 6,759 | 6,373 | 6,680 | 96,500 | 6,553.2 | 6,518.0 |
| 02/06(金) | 6,561 | 6,601 | 6,383 | 6,413 | 55,800 | 6,517.6 | 6,504.2 |
| 02/05(木) | 6,630 | 6,650 | 6,433 | 6,561 | 55,400 | 6,521.6 | 6,502.2 |
| 02/04(水) | 6,551 | 6,601 | 6,512 | 6,531 | 41,400 | 6,474.1 | 6,493.1 |
| 02/03(火) | 6,472 | 6,610 | 6,472 | 6,581 | 52,600 | 6,442.5 | 6,488.3 |
| 02/02(月) | 6,433 | 6,541 | 6,433 | 6,502 | 33,700 | 6,401.0 | 6,482.4 |
| 01/30(金) | 6,334 | 6,452 | 6,294 | 6,433 | 45,200 | 6,401.0 | 6,481.2 |
| 01/29(木) | 6,354 | 6,354 | 6,245 | 6,324 | 49,400 | 6,420.8 | 6,480.4 |
| 01/28(水) | 6,393 | 6,393 | 6,344 | 6,373 | 25,600 | 6,499.8 | 6,485.6 |
| 01/27(火) | 6,482 | 6,482 | 6,354 | 6,373 | 34,600 | 6,549.2 | 6,489.1 |
| 01/26(月) | 6,541 | 6,541 | 6,433 | 6,502 | 48,600 | 6,628.3 | 6,487.6 |
| 01/23(金) | 6,719 | 6,729 | 6,512 | 6,531 | 42,600 | 6,667.8 | 6,482.4 |
| 01/22(木) | 6,610 | 6,759 | 6,591 | 6,719 | 56,900 | 6,652.0 | 6,475.3 |
| 01/21(水) | 6,670 | 6,719 | 6,531 | 6,620 | 39,300 | 6,600.6 | 6,457.1 |
| 01/20(火) | 6,719 | 6,828 | 6,680 | 6,769 | 41,000 | 6,576.9 | 6,440.1 |
| 01/19(月) | 6,502 | 6,729 | 6,502 | 6,699 | 53,900 | 6,525.5 | 6,419.6 |
| 01/16(金) | 6,423 | 6,472 | 6,363 | 6,452 | 27,400 | 6,482.0 | 6,397.0 |
| 01/15(木) | 6,482 | 6,492 | 6,403 | 6,462 | 26,000 | 6,491.9 | 6,384.4 |
| 01/14(水) | 6,472 | 6,522 | 6,462 | 6,502 | 29,000 | 6,489.9 | 6,369.0 |
| 01/13(火) | 6,581 | 6,581 | 6,512 | 6,512 | 29,800 | 6,484.0 | 6,352.0 |
| 01/09(金) | 6,522 | 6,551 | 6,443 | 6,482 | 25,400 | 6,482.0 | 6,332.6 |
| 01/08(木) | 6,433 | 6,502 | 6,423 | 6,502 | 22,700 | 6,452.4 | 6,318.8 |
| 01/07(水) | 6,433 | 6,472 | 6,413 | 6,452 | 29,400 | 6,424.7 | 6,305.7 |
| 01/06(火) | 6,502 | 6,551 | 6,452 | 6,472 | 37,700 | 6,401.0 | 6,295.1 |
| 01/05(月) | 6,334 | 6,502 | 6,324 | 6,502 | 30,900 | 6,389.1 | 6,281.6 |
| 12/30(火) | 6,393 | 6,393 | 6,324 | 6,334 | 17,900 | 6,375.3 | 6,265.8 |
| 12/29(月) | 6,284 | 6,363 | 6,284 | 6,363 | 42,500 | 6,403.0 | 6,255.9 |
| 12/26(金) | 6,413 | 6,413 | 6,304 | 6,334 | 20,500 | 6,412.9 | 6,242.1 |
| 12/25(木) | 6,433 | 6,452 | 6,393 | 6,413 | 26,500 | 6,436.6 | 6,224.3 |
| 12/24(水) | 6,492 | 6,512 | 6,413 | 6,433 | 32,900 | 6,446.5 | 6,201.8 |
| 12/23(火) | 6,403 | 6,472 | 6,403 | 6,472 | 18,900 | 6,426.7 | 6,177.7 |
| 12/22(月) | 6,512 | 6,512 | 6,413 | 6,413 | 30,600 | 6,406.9 | 6,153.6 |
| 12/19(金) | 6,452 | 6,482 | 6,413 | 6,452 | 27,800 | 6,395.1 | 6,133.0 |
| 12/18(木) | 6,373 | 6,502 | 6,354 | 6,462 | 46,200 | 6,357.5 | 6,107.7 |
| 12/17(水) | 6,403 | 6,403 | 6,265 | 6,334 | 29,200 | 6,304.2 | 6,081.2 |
| 12/16(火) | 6,403 | 6,423 | 6,373 | 6,373 | 37,900 | 6,288.4 | 6,057.1 |
| 12/15(月) | 6,275 | 6,363 | 6,265 | 6,354 | 31,800 | 6,240.9 | 6,038.6 |
| 12/12(金) | 6,284 | 6,284 | 6,235 | 6,265 | 40,000 | 6,197.4 | 6,021.2 |
| 12/11(木) | 6,255 | 6,284 | 6,166 | 6,195 | 44,200 | 6,159.9 | 6,002.6 |
| 12/10(水) | 6,156 | 6,255 | 6,156 | 6,255 | 28,900 | 6,136.2 | 5,987.2 |
| 12/09(火) | 6,136 | 6,136 | 6,057 | 6,136 | 23,900 | 6,090.7 | 5,970.2 |
| 12/08(月) | 6,087 | 6,136 | 6,057 | 6,136 | 24,600 | 6,090.7 | 5,958.7 |
| 12/05(金) | 6,077 | 6,087 | 6,037 | 6,077 | 33,500 | 6,098.6 | 5,946.1 |
| 12/04(木) | 6,037 | 6,087 | 6,018 | 6,077 | 31,900 | 6,120.4 | 5,931.8 |
| 12/03(水) | 6,126 | 6,126 | 5,998 | 6,027 | 64,100 | 6,132.2 | 5,921.6 |
| 12/02(火) | 6,245 | 6,245 | 6,097 | 6,136 | 41,500 | 6,148.0 | 5,919.6 |
| 12/01(月) | 6,186 | 6,284 | 6,156 | 6,176 | 47,800 | 6,138.2 | 5,911.3 |
| 11/28(金) | 6,176 | 6,195 | 6,166 | 6,186 | 33,200 | 6,106.5 | 5,903.4 |
| 11/27(木) | 6,126 | 6,146 | 6,097 | 6,136 | 41,600 | 6,047.3 | 5,894.3 |
| 11/26(水) | 6,126 | 6,176 | 6,067 | 6,107 | 46,500 | 5,989.9 | 5,886.8 |
| 11/25(火) | 6,018 | 6,107 | 6,008 | 6,087 | 60,700 | 5,934.6 | 5,882.0 |
| 11/21(金) | 5,929 | 6,018 | 5,929 | 6,018 | 62,400 | 5,891.1 | 5,873.3 |
| 11/20(木) | 5,899 | 5,909 | 5,860 | 5,889 | 25,600 | 5,867.4 | 5,866.2 |
| 11/19(水) | 5,840 | 5,889 | 5,830 | 5,850 | 34,500 | 5,853.6 | 5,867.0 |
| 11/18(火) | 5,869 | 5,929 | 5,820 | 5,830 | 34,700 | 5,843.7 | 5,864.3 |
| 11/17(月) | 5,889 | 5,889 | 5,820 | 5,869 | 34,500 | 5,823.9 | 5,859.9 |
| 11/14(金) | 5,850 | 5,919 | 5,820 | 5,899 | 39,900 | 5,831.8 | 5,855.6 |
| 11/13(木) | 5,840 | 5,909 | 5,820 | 5,820 | 33,100 | 5,835.8 | 5,849.6 |
| 11/12(水) | 5,682 | 5,850 | 5,652 | 5,800 | 104,000 | 5,831.8 | 5,850.0 |
| 11/11(火) | 5,909 | 5,909 | 5,632 | 5,731 | 69,100 | 5,833.8 | 5,851.6 |
| 11/10(月) | 5,948 | 5,948 | 5,869 | 5,909 | 29,900 | 5,853.6 | 5,854.8 |
| 11/07(金) | 5,800 | 5,919 | 5,800 | 5,919 | 21,900 | 5,841.7 | 5,850.0 |
| 11/06(木) | 5,771 | 5,830 | 5,771 | 5,800 | 27,000 | 5,822.0 | 5,844.9 |
| 11/05(水) | 5,830 | 5,869 | 5,741 | 5,810 | 31,300 | 5,806.2 | 5,843.3 |
| 11/04(火) | 5,850 | 5,889 | 5,810 | 5,830 | 43,600 | 5,808.1 | 5,843.7 |
| 10/31(金) | 5,869 | 5,869 | 5,790 | 5,850 | 34,300 | 5,837.8 | 5,844.9 |
| 10/30(木) | 5,780 | 5,820 | 5,761 | 5,820 | 44,600 | 5,853.6 | 5,841.8 |
| 10/29(水) | 5,820 | 5,840 | 5,721 | 5,721 | 41,900 | 5,885.2 | 5,838.7 |
| 10/28(火) | 5,948 | 5,948 | 5,761 | 5,820 | 36,500 | 5,932.6 | 5,843.4 |
| 10/27(月) | 5,958 | 5,998 | 5,929 | 5,978 | 41,600 | 5,958.3 | 5,843.0 |
| 10/24(金) | 5,978 | 6,018 | 5,929 | 5,929 | 21,800 | 5,960.3 | 5,834.8 |
| 10/23(木) | 5,939 | 6,008 | 5,939 | 5,978 | 49,000 | 5,948.4 | 5,827.7 |
| 10/22(水) | 5,948 | 6,008 | 5,948 | 5,958 | 31,100 | 5,920.8 | 5,821.4 |
| 10/21(火) | 5,988 | 5,988 | 5,939 | 5,948 | 26,400 | 5,910.9 | 5,812.8 |
| 10/20(月) | 5,939 | 5,988 | 5,939 | 5,988 | 21,600 | 5,877.3 | 5,801.0 |
| 10/17(金) | 5,840 | 5,879 | 5,820 | 5,869 | 16,600 | 5,823.9 | 5,789.2 |
| 10/16(木) | 5,909 | 5,988 | 5,830 | 5,840 | 26,400 | 5,802.2 | 5,780.2 |
| 10/15(水) | 5,810 | 5,939 | 5,790 | 5,909 | 31,800 | 5,784.4 | 5,774.0 |
| 10/14(火) | 5,682 | 5,780 | 5,672 | 5,780 | 43,500 | 5,768.6 | 5,763.4 |
| 10/10(金) | 5,711 | 5,751 | 5,701 | 5,721 | 39,600 | 5,780.5 | 5,761.1 |
| 10/09(木) | 5,741 | 5,761 | 5,711 | 5,761 | 29,700 | 5,798.3 | 5,755.3 |
| 10/08(水) | 5,820 | 5,889 | 5,751 | 5,751 | 30,600 | 5,804.2 | 5,746.0 |
| 10/07(火) | 5,840 | 5,850 | 5,800 | 5,830 | 23,700 | 5,812.1 | 5,735.5 |
| 10/06(月) | 5,879 | 5,879 | 5,780 | 5,840 | 39,000 | 5,798.3 | 5,726.9 |
| 10/03(金) | 5,790 | 5,840 | 5,780 | 5,810 | 36,700 | 5,794.3 | 5,721.9 |
| 10/02(木) | 5,790 | 5,830 | 5,751 | 5,790 | 39,100 | 5,804.2 | 5,716.8 |
| 10/01(水) | 5,771 | 5,790 | 5,711 | 5,790 | 45,200 | 5,800.4 | 5,713.3 |
| 09/30(火) | 5,820 | 5,820 | 5,751 | 5,761 | 28,400 | 5,790.8 | 5,708.3 |
| 09/29(月) | 5,810 | 5,919 | 5,731 | 5,820 | 46,600 | 5,806.7 | 5,704.0 |
| 09/26(金) | 5,772 | 5,938 | 5,772 | 5,860 | 76,100 | 5,804.8 | 5,699.4 |
| 09/25(木) | 5,742 | 5,781 | 5,713 | 5,772 | 32,400 | 5,787.2 | 5,693.1 |
| 09/24(水) | 5,850 | 5,879 | 5,733 | 5,742 | 33,100 | 5,783.3 | 5,688.4 |
| 09/22(月) | 5,811 | 5,879 | 5,811 | 5,840 | 32,500 | 5,799.0 | 5,683.3 |
| 09/19(金) | 5,772 | 5,820 | 5,762 | 5,811 | 71,100 | 5,779.4 | 5,672.8 |
| 09/18(木) | 5,772 | 5,781 | 5,703 | 5,772 | 40,800 | 5,748.2 | 5,664.6 |
| 09/17(水) | 5,801 | 5,801 | 5,703 | 5,752 | 43,200 | 5,732.6 | 5,663.0 |
| 09/16(火) | 5,733 | 5,850 | 5,733 | 5,820 | 28,200 | 5,711.1 | - |
| 09/12(金) | 5,654 | 5,752 | 5,654 | 5,742 | 72,900 | 5,683.7 | - |
| 09/11(木) | 5,703 | 5,713 | 5,635 | 5,654 | 15,600 | 5,664.2 | - |
| 09/10(水) | 5,645 | 5,693 | 5,645 | 5,693 | 42,300 | 5,677.9 | - |
| 09/09(火) | 5,684 | 5,733 | 5,635 | 5,645 | 25,800 | 5,654.4 | - |
| 09/08(月) | 5,654 | 5,684 | 5,645 | 5,684 | 27,700 | 5,631.0 | - |
| 09/05(金) | 5,713 | 5,713 | 5,615 | 5,645 | 29,400 | 5,591.9 | - |
| 09/04(木) | 5,576 | 5,762 | 5,576 | 5,723 | 63,200 | 5,586.1 | - |
| 09/03(水) | 5,537 | 5,615 | 5,537 | 5,576 | 42,800 | 5,584.1 | - |
| 09/02(火) | 5,498 | 5,567 | 5,479 | 5,527 | 24,800 | 5,605.6 | - |
| 09/01(月) | 5,615 | 5,625 | 5,469 | 5,488 | 24,900 | 5,640.8 | - |
| 08/29(金) | 5,664 | 5,684 | 5,606 | 5,615 | 41,500 | 5,675.9 | - |
| 08/28(木) | 5,684 | 5,723 | 5,664 | 5,713 | 23,800 | 5,683.7 | - |
| 08/27(水) | 5,693 | 5,742 | 5,684 | 5,684 | 36,100 | 5,681.8 | - |
| 08/26(火) | 5,664 | 5,742 | 5,664 | 5,703 | 34,500 | 5,685.7 | - |
| 08/25(月) | 5,615 | 5,684 | 5,567 | 5,664 | 35,000 | 5,675.9 | - |
| 08/22(金) | 5,742 | 5,742 | 5,654 | 5,654 | 13,500 | 5,666.2 | - |
| 08/21(木) | 5,733 | 5,733 | 5,664 | 5,703 | 15,200 | 5,650.5 | - |
| 08/20(水) | 5,693 | 5,723 | 5,664 | 5,703 | 25,800 | 5,631.0 | - |
| 08/19(火) | 5,606 | 5,684 | 5,596 | 5,654 | 27,700 | 5,636.9 | - |
| 08/18(月) | 5,557 | 5,625 | 5,557 | 5,615 | 30,600 | 5,636.9 | - |
| 08/15(金) | 5,606 | 5,654 | 5,498 | 5,576 | 36,000 | 5,664.2 | - |
| 08/14(木) | 5,664 | 5,674 | 5,557 | 5,606 | 34,700 | 5,707.2 | - |
| 08/13(水) | 5,654 | 5,742 | 5,615 | 5,733 | 31,800 | 5,738.4 | - |
