?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 1,745 | 1,761 | 1,743 | 1,761 | 124,500 | 1,750.8 | 1,793.8 |
| 08/13(木) | 1,756 | 1,756 | 1,742 | 1,754 | 129,900 | 1,746.2 | 1,797.3 |
| 08/12(水) | 1,750 | 1,755 | 1,737 | 1,749 | 162,800 | 1,738.2 | 1,799.8 |
| 08/10(月) | 1,747 | 1,747 | 1,731 | 1,745 | 140,400 | 1,732.4 | 1,802.5 |
| 08/07(金) | 1,748 | 1,763 | 1,737 | 1,745 | 188,900 | 1,732.4 | 1,803.9 |
| 08/06(木) | 1,720 | 1,743 | 1,713 | 1,738 | 175,300 | 1,745.2 | 1,804.7 |
| 08/05(水) | 1,725 | 1,728 | 1,707 | 1,714 | 183,900 | 1,771.6 | 1,804.8 |
| 08/04(火) | 1,745 | 1,751 | 1,716 | 1,720 | 213,000 | 1,805.0 | 1,806.6 |
| 08/03(月) | 1,728 | 1,773 | 1,706 | 1,745 | 370,900 | 1,830.0 | 1,808.7 |
| 07/31(金) | 1,830 | 1,854 | 1,800 | 1,809 | 209,600 | 1,846.8 | 1,809.4 |
| 07/30(木) | 1,871 | 1,887 | 1,868 | 1,870 | 189,400 | 1,842.4 | 1,807.6 |
| 07/29(水) | 1,860 | 1,891 | 1,846 | 1,881 | 303,800 | 1,826.0 | 1,802.8 |
| 07/28(火) | 1,840 | 1,857 | 1,829 | 1,845 | 209,400 | 1,810.4 | 1,797.3 |
| 07/27(月) | 1,800 | 1,831 | 1,795 | 1,829 | 181,400 | 1,806.4 | 1,793.6 |
| 07/24(金) | 1,775 | 1,787 | 1,765 | 1,787 | 133,200 | 1,804.8 | 1,791.4 |
| 07/23(木) | 1,797 | 1,798 | 1,782 | 1,788 | 148,600 | 1,812.8 | 1,789.7 |
| 07/22(水) | 1,806 | 1,811 | 1,795 | 1,803 | 163,900 | 1,817.6 | 1,787.6 |
| 07/21(火) | 1,831 | 1,857 | 1,816 | 1,825 | 192,500 | 1,820.4 | 1,785.2 |
| 07/17(金) | 1,831 | 1,849 | 1,807 | 1,821 | 185,200 | 1,818.0 | 1,781.5 |
| 07/16(木) | 1,815 | 1,839 | 1,811 | 1,827 | 176,700 | 1,817.8 | 1,778.0 |
| 07/15(水) | 1,820 | 1,827 | 1,809 | 1,812 | 196,500 | 1,817.8 | 1,774.0 |
| 07/14(火) | 1,832 | 1,838 | 1,805 | 1,817 | 250,200 | 1,825.2 | 1,769.8 |
| 07/13(月) | 1,830 | 1,848 | 1,806 | 1,813 | 170,600 | 1,824.8 | 1,764.5 |
| 07/10(金) | 1,835 | 1,846 | 1,814 | 1,820 | 186,600 | 1,825.6 | 1,758.9 |
| 07/09(木) | 1,848 | 1,851 | 1,822 | 1,827 | 188,000 | 1,817.6 | 1,752.6 |
| 07/08(水) | 1,820 | 1,857 | 1,820 | 1,849 | 243,400 | 1,805.2 | 1,745.6 |
| 07/07(火) | 1,820 | 1,840 | 1,814 | 1,815 | 165,800 | 1,783.6 | 1,739.2 |
| 07/06(月) | 1,782 | 1,817 | 1,770 | 1,817 | 210,400 | 1,772.6 | 1,731.9 |
| 07/03(金) | 1,777 | 1,794 | 1,769 | 1,780 | 143,900 | 1,763.6 | 1,724.1 |
| 07/02(木) | 1,758 | 1,778 | 1,741 | 1,765 | 168,900 | 1,760.2 | 1,719.1 |
| 07/01(水) | 1,756 | 1,764 | 1,737 | 1,741 | 152,400 | 1,759.8 | 1,713.6 |
| 06/30(火) | 1,772 | 1,774 | 1,742 | 1,760 | 201,000 | 1,761.4 | 1,708.9 |
| 06/29(月) | 1,775 | 1,787 | 1,765 | 1,772 | 144,800 | 1,758.4 | 1,703.6 |
| 06/26(金) | 1,756 | 1,776 | 1,745 | 1,763 | 217,800 | 1,754.4 | 1,697.3 |
| 06/25(木) | 1,759 | 1,783 | 1,748 | 1,763 | 211,800 | 1,756.4 | 1,692.0 |
| 06/24(水) | 1,745 | 1,757 | 1,731 | 1,749 | 206,100 | 1,752.8 | 1,686.7 |
| 06/23(火) | 1,752 | 1,764 | 1,735 | 1,745 | 204,700 | 1,750.2 | 1,681.6 |
| 06/22(月) | 1,770 | 1,770 | 1,737 | 1,752 | 386,500 | 1,749.8 | 1,677.1 |
| 06/19(金) | 1,745 | 1,773 | 1,740 | 1,773 | 220,700 | 1,745.8 | 1,671.9 |
| 06/18(木) | 1,741 | 1,778 | 1,738 | 1,745 | 211,700 | 1,737.8 | 1,666.4 |
| 06/17(水) | 1,743 | 1,757 | 1,735 | 1,736 | 140,600 | 1,734.2 | 1,660.4 |
| 06/16(火) | 1,728 | 1,744 | 1,711 | 1,743 | 145,200 | 1,728.8 | 1,655.5 |
| 06/15(月) | 1,745 | 1,748 | 1,731 | 1,732 | 125,700 | 1,716.8 | 1,651.1 |
| 06/12(金) | 1,725 | 1,748 | 1,721 | 1,733 | 208,200 | 1,705.2 | 1,647.8 |
| 06/11(木) | 1,719 | 1,728 | 1,698 | 1,727 | 153,600 | 1,691.2 | 1,638.4 |
| 06/10(水) | 1,700 | 1,733 | 1,700 | 1,709 | 176,400 | 1,676.2 | 1,629.4 |
| 06/09(火) | 1,695 | 1,701 | 1,677 | 1,683 | 244,200 | 1,671.8 | 1,621.3 |
| 06/08(月) | 1,663 | 1,692 | 1,663 | 1,674 | 166,200 | 1,662.0 | 1,614.7 |
| 06/05(金) | 1,666 | 1,675 | 1,655 | 1,663 | 122,200 | 1,651.4 | 1,608.3 |
| 06/04(木) | 1,680 | 1,687 | 1,643 | 1,652 | 211,400 | 1,649.8 | 1,602.1 |
| 06/03(水) | 1,630 | 1,688 | 1,618 | 1,687 | 265,700 | 1,644.8 | 1,596.8 |
| 06/02(火) | 1,612 | 1,640 | 1,601 | 1,634 | 192,500 | 1,632.4 | 1,590.6 |
| 06/01(月) | 1,637 | 1,641 | 1,614 | 1,621 | 183,200 | 1,630.8 | 1,586.8 |
| 05/29(金) | 1,627 | 1,663 | 1,625 | 1,655 | 177,600 | 1,629.8 | 1,584.6 |
| 05/28(木) | 1,628 | 1,637 | 1,622 | 1,627 | 114,000 | 1,624.8 | 1,580.9 |
| 05/27(水) | 1,625 | 1,633 | 1,613 | 1,625 | 125,400 | 1,625.6 | 1,578.3 |
| 05/26(火) | 1,616 | 1,632 | 1,613 | 1,626 | 114,300 | 1,624.6 | 1,575.3 |
| 05/25(月) | 1,624 | 1,627 | 1,605 | 1,616 | 123,100 | 1,626.2 | 1,572.4 |
| 05/22(金) | 1,629 | 1,632 | 1,612 | 1,630 | 107,700 | 1,627.2 | 1,570.2 |
| 05/21(木) | 1,622 | 1,650 | 1,622 | 1,631 | 120,000 | 1,628.6 | 1,568.0 |
| 05/20(水) | 1,637 | 1,646 | 1,608 | 1,620 | 145,600 | 1,621.4 | 1,566.6 |
| 05/19(火) | 1,625 | 1,652 | 1,625 | 1,634 | 197,200 | 1,620.0 | 1,565.7 |
| 05/18(月) | 1,640 | 1,649 | 1,611 | 1,621 | 169,600 | 1,619.8 | 1,565.4 |
| 05/15(金) | 1,598 | 1,637 | 1,595 | 1,637 | 170,500 | 1,625.6 | 1,564.8 |
| 05/14(木) | 1,620 | 1,629 | 1,585 | 1,595 | 169,300 | 1,597.6 | 1,562.0 |
| 05/13(水) | 1,630 | 1,638 | 1,613 | 1,613 | 171,500 | 1,579.2 | 1,560.0 |
| 05/12(火) | 1,649 | 1,670 | 1,633 | 1,633 | 245,600 | 1,557.8 | 1,557.8 |
| 05/11(月) | 1,647 | 1,679 | 1,622 | 1,650 | 562,900 | 1,534.6 | 1,555.2 |
| 05/08(金) | 1,510 | 1,510 | 1,487 | 1,497 | 250,100 | 1,507.6 | 1,551.0 |
| 05/07(木) | 1,511 | 1,519 | 1,502 | 1,503 | 199,400 | 1,509.6 | 1,552.6 |
| 05/01(金) | 1,511 | 1,513 | 1,503 | 1,506 | 91,400 | 1,513.0 | 1,555.0 |
| 04/30(木) | 1,504 | 1,521 | 1,502 | 1,517 | 162,800 | 1,518.4 | 1,556.9 |
| 04/28(火) | 1,511 | 1,515 | 1,504 | 1,515 | 154,800 | 1,522.8 | 1,558.1 |
| 04/27(月) | 1,510 | 1,521 | 1,504 | 1,507 | 111,000 | 1,533.0 | 1,558.4 |
| 04/24(金) | 1,515 | 1,525 | 1,506 | 1,520 | 138,600 | 1,544.0 | 1,557.8 |
| 04/23(木) | 1,530 | 1,534 | 1,509 | 1,533 | 131,200 | 1,552.2 | 1,557.4 |
| 04/22(水) | 1,565 | 1,577 | 1,538 | 1,539 | 122,700 | 1,555.6 | 1,558.7 |
| 04/21(火) | 1,573 | 1,579 | 1,561 | 1,566 | 162,100 | 1,558.4 | 1,559.1 |
| 04/20(月) | 1,575 | 1,575 | 1,555 | 1,562 | 109,600 | 1,557.6 | 1,558.1 |
| 04/17(金) | 1,554 | 1,564 | 1,554 | 1,561 | 90,500 | 1,560.2 | 1,557.5 |
| 04/16(木) | 1,557 | 1,570 | 1,549 | 1,550 | 158,200 | 1,567.2 | 1,558.2 |
| 04/15(水) | 1,573 | 1,585 | 1,553 | 1,553 | 84,500 | 1,576.6 | 1,560.8 |
| 04/14(火) | 1,573 | 1,580 | 1,561 | 1,562 | 76,000 | 1,591.4 | 1,563.6 |
| 04/13(月) | 1,577 | 1,596 | 1,565 | 1,575 | 111,800 | 1,600.0 | 1,565.6 |
| 04/10(金) | 1,600 | 1,612 | 1,590 | 1,596 | 128,800 | 1,598.6 | 1,568.1 |
| 04/09(木) | 1,627 | 1,638 | 1,597 | 1,597 | 101,200 | 1,588.6 | 1,570.1 |
| 04/08(水) | 1,633 | 1,635 | 1,614 | 1,627 | 223,900 | 1,580.6 | 1,571.0 |
| 04/07(火) | 1,585 | 1,605 | 1,575 | 1,605 | 265,900 | 1,568.6 | 1,572.3 |
| 04/06(月) | 1,553 | 1,572 | 1,550 | 1,568 | 148,000 | 1,556.6 | 1,576.5 |
| 04/03(金) | 1,550 | 1,561 | 1,546 | 1,546 | 66,300 | 1,550.6 | 1,582.7 |
| 04/02(木) | 1,562 | 1,582 | 1,555 | 1,557 | 77,200 | 1,553.8 | 1,588.7 |
| 04/01(水) | 1,569 | 1,573 | 1,550 | 1,567 | 105,200 | 1,553.0 | 1,594.4 |
| 03/31(火) | 1,555 | 1,573 | 1,545 | 1,545 | 190,800 | 1,549.1 | 1,599.6 |
| 03/30(月) | 1,512 | 1,540 | 1,510 | 1,538 | 384,900 | 1,544.9 | 1,605.1 |
| 03/27(金) | 1,554 | 1,569 | 1,553 | 1,562 | 342,600 | 1,535.6 | 1,610.9 |
| 03/26(木) | 1,554 | 1,557 | 1,536 | 1,553 | 179,300 | 1,525.2 | 1,615.4 |
| 03/25(水) | 1,547 | 1,557 | 1,539 | 1,547 | 185,000 | 1,527.5 | 1,618.7 |
| 03/24(火) | 1,518 | 1,526 | 1,504 | 1,524 | 165,800 | 1,527.7 | 1,623.2 |
| 03/23(月) | 1,489 | 1,498 | 1,472 | 1,491 | 236,600 | 1,531.5 | 1,628.0 |
| 03/19(木) | 1,556 | 1,556 | 1,510 | 1,510 | 275,600 | 1,542.6 | 1,634.7 |
| 03/18(水) | 1,552 | 1,565 | 1,550 | 1,565 | 120,500 | 1,556.1 | 1,639.3 |
| 03/17(火) | 1,545 | 1,560 | 1,545 | 1,548 | 114,300 | 1,566.3 | 1,641.7 |
| 03/16(月) | 1,557 | 1,559 | 1,537 | 1,542 | 197,700 | 1,581.2 | 1,644.4 |
| 03/13(金) | 1,566 | 1,578 | 1,547 | 1,547 | 204,600 | 1,595.1 | 1,647.1 |
| 03/12(木) | 1,616 | 1,616 | 1,577 | 1,578 | 156,100 | 1,613.1 | 1,649.4 |
| 03/11(水) | 1,633 | 1,640 | 1,616 | 1,616 | 141,600 | 1,626.6 | 1,650.0 |
| 03/10(火) | 1,635 | 1,635 | 1,616 | 1,623 | 129,500 | 1,627.6 | 1,648.7 |
| 03/09(月) | 1,581 | 1,624 | 1,580 | 1,612 | 182,300 | 1,634.9 | 1,649.9 |
| 03/06(金) | 1,643 | 1,649 | 1,625 | 1,637 | 141,500 | 1,654.5 | 1,651.3 |
| 03/05(木) | 1,660 | 1,675 | 1,643 | 1,645 | 161,600 | 1,671.5 | 1,651.4 |
| 03/04(水) | 1,637 | 1,642 | 1,605 | 1,621 | 149,800 | 1,681.9 | 1,652.2 |
| 03/03(火) | 1,706 | 1,706 | 1,652 | 1,659 | 167,000 | 1,697.7 | 1,653.9 |
| 03/02(月) | 1,714 | 1,719 | 1,694 | 1,710 | 129,200 | 1,705.2 | 1,654.5 |
| 02/27(金) | 1,718 | 1,723 | 1,699 | 1,723 | 151,400 | 1,699.5 | 1,652.7 |
| 02/26(木) | 1,704 | 1,710 | 1,689 | 1,697 | 158,600 | 1,691.7 | 1,649.2 |
| 02/25(水) | 1,700 | 1,700 | 1,673 | 1,700 | 183,800 | 1,687.2 | 1,646.9 |
| 02/24(火) | 1,692 | 1,698 | 1,667 | 1,696 | 218,100 | 1,674.2 | 1,644.0 |
| 02/20(金) | 1,665 | 1,681 | 1,654 | 1,681 | 175,000 | 1,667.0 | 1,640.5 |
| 02/19(木) | 1,667 | 1,683 | 1,655 | 1,683 | 161,400 | 1,659.5 | 1,637.7 |
| 02/18(水) | 1,655 | 1,675 | 1,647 | 1,675 | 193,100 | 1,654.5 | 1,635.0 |
| 02/17(火) | 1,660 | 1,662 | 1,634 | 1,635 | 138,300 | 1,644.5 | 1,632.8 |
| 02/16(月) | 1,643 | 1,660 | 1,630 | 1,660 | 195,400 | 1,642.5 | 1,632.6 |
| 02/13(金) | 1,663 | 1,665 | 1,625 | 1,644 | 149,400 | 1,633.9 | 1,631.0 |
| 02/12(木) | 1,635 | 1,660 | 1,633 | 1,658 | 173,200 | 1,626.8 | 1,629.7 |
| 02/10(火) | 1,621 | 1,644 | 1,619 | 1,625 | 166,500 | 1,616.5 | 1,627.9 |
| 02/09(月) | 1,631 | 1,632 | 1,611 | 1,626 | 200,700 | 1,610.0 | 1,627.6 |
| 02/06(金) | 1,608 | 1,617 | 1,600 | 1,617 | 145,700 | 1,601.4 | 1,626.8 |
| 02/05(木) | 1,620 | 1,628 | 1,600 | 1,609 | 146,700 | 1,608.4 | 1,626.9 |
| 02/04(水) | 1,601 | 1,612 | 1,593 | 1,606 | 167,900 | 1,616.3 | 1,627.3 |
| 02/03(火) | 1,584 | 1,604 | 1,572 | 1,592 | 297,100 | 1,622.7 | 1,627.3 |
| 02/02(月) | 1,597 | 1,624 | 1,570 | 1,583 | 459,300 | 1,637.4 | 1,628.1 |
| 01/30(金) | 1,664 | 1,668 | 1,645 | 1,652 | 243,900 | 1,653.7 | 1,630.3 |
| 01/29(木) | 1,626 | 1,657 | 1,613 | 1,648 | 173,700 | 1,658.2 | 1,629.1 |
| 01/28(水) | 1,655 | 1,655 | 1,634 | 1,638 | 132,700 | 1,661.1 | 1,628.4 |
| 01/27(火) | 1,660 | 1,671 | 1,641 | 1,666 | 175,800 | 1,660.5 | 1,627.8 |
| 01/26(月) | 1,650 | 1,672 | 1,650 | 1,664 | 176,500 | 1,655.2 | 1,625.1 |
| 01/23(金) | 1,663 | 1,678 | 1,654 | 1,675 | 157,800 | 1,648.0 | 1,622.3 |
| 01/22(木) | 1,635 | 1,672 | 1,634 | 1,663 | 146,500 | 1,634.9 | 1,619.8 |
| 01/21(水) | 1,631 | 1,649 | 1,624 | 1,635 | 150,500 | 1,624.9 | 1,617.3 |
| 01/20(火) | 1,628 | 1,644 | 1,628 | 1,639 | 108,000 | 1,620.8 | 1,614.8 |
| 01/19(月) | 1,611 | 1,637 | 1,610 | 1,628 | 129,400 | 1,617.0 | 1,611.9 |
| 01/16(金) | 1,609 | 1,614 | 1,597 | 1,609 | 176,100 | 1,617.4 | 1,609.7 |
| 01/15(木) | 1,615 | 1,624 | 1,608 | 1,613 | 148,700 | 1,619.6 | 1,608.6 |
| 01/14(水) | 1,626 | 1,634 | 1,610 | 1,615 | 167,000 | 1,619.6 | 1,607.3 |
| 01/13(火) | 1,645 | 1,650 | 1,621 | 1,621 | 171,300 | 1,619.2 | 1,606.9 |
| 01/09(金) | 1,630 | 1,647 | 1,626 | 1,630 | 131,800 | 1,618.2 | 1,605.3 |
| 01/08(木) | 1,610 | 1,629 | 1,601 | 1,620 | 128,000 | 1,613.5 | 1,604.2 |
| 01/07(水) | 1,603 | 1,624 | 1,594 | 1,613 | 180,500 | 1,613.3 | 1,603.5 |
| 01/06(火) | 1,626 | 1,628 | 1,608 | 1,613 | 179,000 | 1,614.5 | 1,604.4 |
| 01/05(月) | 1,604 | 1,616 | 1,592 | 1,616 | 190,800 | 1,613.5 | 1,604.9 |
| 12/30(火) | 1,618 | 1,622 | 1,606 | 1,606 | 132,900 | 1,612.3 | 1,604.6 |
| 12/29(月) | 1,621 | 1,624 | 1,606 | 1,619 | 132,400 | 1,618.8 | 1,604.7 |
| 12/26(金) | 1,611 | 1,624 | 1,608 | 1,619 | 97,800 | 1,619.4 | 1,604.6 |
| 12/25(木) | 1,616 | 1,616 | 1,604 | 1,608 | 46,200 | 1,621.7 | 1,602.8 |
| 12/24(水) | 1,628 | 1,633 | 1,602 | 1,610 | 115,400 | 1,625.1 | 1,600.4 |
| 12/23(火) | 1,626 | 1,647 | 1,621 | 1,638 | 121,600 | 1,622.7 | 1,597.4 |
| 12/22(月) | 1,639 | 1,639 | 1,610 | 1,622 | 217,100 | 1,613.5 | 1,594.1 |
| 12/19(金) | 1,623 | 1,637 | 1,619 | 1,631 | 168,000 | 1,611.9 | 1,591.0 |
| 12/18(木) | 1,604 | 1,635 | 1,603 | 1,625 | 126,800 | 1,605.9 | 1,586.8 |
| 12/17(水) | 1,591 | 1,600 | 1,579 | 1,598 | 127,200 | 1,595.5 | 1,582.5 |
| 12/16(火) | 1,616 | 1,617 | 1,592 | 1,592 | 140,100 | 1,589.4 | 1,578.7 |
| 12/15(月) | 1,602 | 1,614 | 1,598 | 1,614 | 178,400 | 1,585.1 | 1,575.8 |
| 12/12(金) | 1,593 | 1,600 | 1,591 | 1,600 | 151,200 | 1,578.8 | 1,570.3 |
| 12/11(木) | 1,577 | 1,586 | 1,570 | 1,573 | 143,000 | 1,574.7 | 1,564.5 |
| 12/10(水) | 1,571 | 1,578 | 1,554 | 1,568 | 200,300 | 1,581.2 | 1,559.4 |
| 12/09(火) | 1,585 | 1,589 | 1,563 | 1,571 | 187,200 | 1,583.7 | 1,553.7 |
| 12/08(月) | 1,591 | 1,596 | 1,573 | 1,583 | 143,900 | 1,590.0 | 1,551.7 |
| 12/05(金) | 1,591 | 1,596 | 1,580 | 1,580 | 147,500 | 1,594.1 | 1,550.6 |
| 12/04(木) | 1,581 | 1,606 | 1,573 | 1,605 | 211,400 | 1,604.9 | 1,548.8 |
| 12/03(水) | 1,596 | 1,606 | 1,574 | 1,581 | 264,800 | 1,609.0 | 1,547.1 |
| 12/02(火) | 1,616 | 1,619 | 1,597 | 1,602 | 146,000 | 1,614.7 | 1,548.1 |
| 12/01(月) | 1,633 | 1,636 | 1,599 | 1,603 | 117,300 | 1,615.9 | 1,547.9 |
| 11/28(金) | 1,631 | 1,643 | 1,628 | 1,633 | 99,900 | 1,618.8 | 1,549.0 |
| 11/27(木) | 1,614 | 1,630 | 1,610 | 1,626 | 99,700 | 1,606.7 | 1,547.7 |
| 11/26(水) | 1,616 | 1,627 | 1,609 | 1,609 | 151,100 | 1,591.2 | 1,545.6 |
| 11/25(火) | 1,616 | 1,622 | 1,602 | 1,608 | 138,000 | 1,576.5 | 1,544.3 |
| 11/21(金) | 1,573 | 1,618 | 1,573 | 1,618 | 184,300 | 1,566.1 | 1,542.1 |
| 11/20(木) | 1,554 | 1,575 | 1,546 | 1,573 | 151,900 | 1,551.0 | 1,540.3 |
| 11/19(水) | 1,536 | 1,560 | 1,536 | 1,548 | 119,000 | 1,542.0 | 1,540.6 |
| 11/18(火) | 1,547 | 1,561 | 1,533 | 1,536 | 147,000 | 1,535.8 | 1,541.0 |
| 11/17(月) | 1,539 | 1,564 | 1,527 | 1,556 | 170,300 | 1,529.3 | 1,541.7 |
| 11/14(金) | 1,526 | 1,545 | 1,523 | 1,542 | 188,900 | 1,521.7 | 1,542.5 |
| 11/13(木) | 1,528 | 1,530 | 1,515 | 1,528 | 100,500 | 1,508.9 | 1,544.5 |
| 11/12(水) | 1,505 | 1,532 | 1,504 | 1,517 | 131,000 | 1,494.0 | 1,547.1 |
| 11/11(火) | 1,518 | 1,518 | 1,480 | 1,503 | 175,500 | 1,479.7 | 1,549.7 |
| 11/10(月) | 1,498 | 1,518 | 1,493 | 1,518 | 230,800 | 1,464.1 | 1,552.3 |
| 11/07(金) | 1,458 | 1,479 | 1,458 | 1,479 | 175,500 | 1,464.9 | 1,553.8 |
| 11/06(木) | 1,445 | 1,458 | 1,443 | 1,453 | 231,600 | 1,479.9 | 1,557.4 |
| 11/05(水) | 1,430 | 1,450 | 1,420 | 1,445 | 374,500 | 1,496.6 | 1,565.5 |
| 11/04(火) | 1,444 | 1,467 | 1,407 | 1,425 | 534,600 | 1,519.9 | 1,576.1 |
| 10/31(金) | 1,549 | 1,549 | 1,514 | 1,522 | 272,500 | 1,555.7 | 1,585.9 |
| 10/30(木) | 1,533 | 1,554 | 1,515 | 1,554 | 1,123,000 | 1,571.2 | 1,590.3 |
| 10/29(水) | 1,576 | 1,581 | 1,537 | 1,537 | 238,200 | 1,586.3 | 1,593.4 |
| 10/28(火) | 1,592 | 1,604 | 1,562 | 1,562 | 212,600 | 1,599.0 | 1,597.3 |
| 10/27(月) | 1,603 | 1,615 | 1,595 | 1,604 | 171,300 | 1,601.6 | 1,600.9 |
| 10/24(金) | 1,625 | 1,628 | 1,595 | 1,599 | 162,500 | 1,595.7 | 1,603.2 |
| 10/23(木) | 1,600 | 1,630 | 1,594 | 1,630 | 171,000 | 1,586.9 | 1,605.2 |
| 10/22(水) | 1,575 | 1,606 | 1,575 | 1,600 | 145,900 | 1,575.5 | 1,606.4 |
| 10/21(火) | 1,571 | 1,584 | 1,569 | 1,575 | 115,200 | 1,571.4 | 1,608.2 |
| 10/20(月) | 1,569 | 1,582 | 1,565 | 1,575 | 102,700 | 1,568.1 | 1,610.9 |
| 10/17(金) | 1,566 | 1,576 | 1,555 | 1,555 | 143,000 | 1,563.8 | 1,614.0 |
| 10/16(木) | 1,568 | 1,582 | 1,567 | 1,573 | 116,000 | 1,567.7 | 1,617.9 |
| 10/15(水) | 1,567 | 1,587 | 1,567 | 1,580 | 138,600 | 1,571.8 | 1,621.7 |
| 10/14(火) | 1,541 | 1,568 | 1,539 | 1,558 | 165,600 | 1,574.5 | 1,624.3 |
| 10/10(金) | 1,557 | 1,561 | 1,540 | 1,553 | 196,500 | 1,579.4 | 1,626.3 |
| 10/09(木) | 1,586 | 1,595 | 1,575 | 1,575 | 192,200 | 1,582.4 | 1,628.2 |
| 10/08(水) | 1,593 | 1,614 | 1,589 | 1,593 | 195,100 | 1,578.3 | 1,628.4 |
| 10/07(火) | 1,568 | 1,596 | 1,566 | 1,593 | 206,400 | 1,573.6 | 1,628.0 |
| 10/06(月) | 1,585 | 1,592 | 1,563 | 1,583 | 209,900 | 1,585.9 | 1,628.1 |
| 10/03(金) | 1,547 | 1,568 | 1,547 | 1,568 | 198,800 | 1,611.4 | 1,629.2 |
| 10/02(木) | 1,567 | 1,575 | 1,549 | 1,554 | 212,300 | 1,631.9 | 1,630.0 |
| 10/01(水) | 1,638 | 1,638 | 1,549 | 1,570 | 322,700 | 1,647.5 | 1,631.5 |
| 09/30(火) | 1,710 | 1,710 | 1,655 | 1,655 | 307,500 | 1,659.6 | 1,632.2 |
| 09/29(月) | 1,668 | 1,718 | 1,659 | 1,710 | 435,400 | 1,655.8 | 1,630.2 |
| 09/26(金) | 1,637 | 1,679 | 1,633 | 1,671 | 628,300 | 1,644.1 | 1,626.0 |
| 09/25(木) | 1,638 | 1,649 | 1,632 | 1,632 | 277,500 | 1,642.2 | 1,623.6 |
| 09/24(水) | 1,631 | 1,631 | 1,616 | 1,630 | 283,500 | 1,645.9 | 1,622.3 |
| 09/22(月) | 1,637 | 1,643 | 1,626 | 1,636 | 229,500 | 1,651.6 | 1,620.2 |
| 09/19(金) | 1,661 | 1,664 | 1,646 | 1,651 | 270,300 | 1,653.2 | 1,618.6 |
| 09/18(木) | 1,654 | 1,664 | 1,643 | 1,661 | 156,200 | 1,651.6 | 1,614.7 |
| 09/17(水) | 1,661 | 1,665 | 1,639 | 1,650 | 103,800 | 1,649.7 | - |
| 09/16(火) | 1,656 | 1,664 | 1,649 | 1,659 | 181,500 | 1,650.3 | - |
| 09/12(金) | 1,644 | 1,656 | 1,640 | 1,644 | 172,600 | 1,651.6 | - |
| 09/11(木) | 1,638 | 1,653 | 1,634 | 1,644 | 143,700 | 1,651.8 | - |
| 09/10(水) | 1,656 | 1,664 | 1,648 | 1,651 | 118,000 | 1,644.7 | - |
| 09/09(火) | 1,675 | 1,676 | 1,646 | 1,653 | 128,400 | 1,634.9 | - |
| 09/08(月) | 1,643 | 1,668 | 1,639 | 1,666 | 187,000 | 1,620.2 | - |
| 09/05(金) | 1,617 | 1,651 | 1,614 | 1,645 | 184,700 | 1,603.5 | - |
| 09/04(木) | 1,613 | 1,617 | 1,595 | 1,608 | 142,500 | 1,593.7 | - |
| 09/03(水) | 1,590 | 1,602 | 1,587 | 1,602 | 265,200 | 1,594.1 | - |
| 09/02(火) | 1,579 | 1,588 | 1,572 | 1,580 | 147,300 | 1,591.4 | - |
| 09/01(月) | 1,584 | 1,601 | 1,575 | 1,582 | 186,300 | 1,593.7 | - |
| 08/29(金) | 1,584 | 1,600 | 1,578 | 1,596 | 204,700 | 1,594.6 | - |
| 08/28(木) | 1,586 | 1,613 | 1,584 | 1,610 | 170,400 | 1,596.4 | - |
| 08/27(水) | 1,579 | 1,592 | 1,575 | 1,589 | 123,700 | 1,595.4 | - |
| 08/26(火) | 1,587 | 1,596 | 1,580 | 1,592 | 140,500 | 1,599.6 | - |
| 08/25(月) | 1,597 | 1,597 | 1,579 | 1,587 | 144,900 | 1,601.2 | - |
| 08/22(金) | 1,603 | 1,608 | 1,596 | 1,604 | 115,100 | 1,599.6 | - |
| 08/21(木) | 1,603 | 1,611 | 1,594 | 1,605 | 112,700 | 1,597.7 | - |
| 08/20(水) | 1,602 | 1,620 | 1,598 | 1,610 | 128,900 | 1,587.9 | - |
| 08/19(火) | 1,580 | 1,600 | 1,580 | 1,599 | 141,400 | 1,579.8 | - |
| 08/18(月) | 1,595 | 1,606 | 1,577 | 1,579 | 144,900 | 1,571.9 | - |
| 08/15(金) | 1,560 | 1,597 | 1,560 | 1,595 | 214,000 | 1,567.7 | - |
| 08/14(木) | 1,555 | 1,565 | 1,546 | 1,556 | 140,900 | 1,558.6 | - |
