?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,176 | 1,184 | 1,166 | 1,182 | 30,200 | 1,191.6 | 1,221.1 |
| 10/20(火) | 1,201 | 1,206 | 1,160 | 1,162 | 56,400 | 1,198.0 | 1,223.0 |
| 10/19(月) | 1,191 | 1,213 | 1,190 | 1,205 | 40,300 | 1,211.0 | 1,225.9 |
| 10/16(金) | 1,200 | 1,224 | 1,189 | 1,221 | 61,600 | 1,204.4 | 1,227.1 |
| 10/15(木) | 1,191 | 1,193 | 1,175 | 1,188 | 59,600 | 1,194.0 | 1,229.8 |
| 10/14(水) | 1,227 | 1,250 | 1,207 | 1,214 | 61,000 | 1,193.8 | 1,234.0 |
| 10/13(火) | 1,170 | 1,227 | 1,168 | 1,227 | 63,400 | 1,192.2 | 1,235.4 |
| 10/09(金) | 1,153 | 1,184 | 1,153 | 1,172 | 93,000 | 1,188.0 | 1,239.1 |
| 10/08(木) | 1,180 | 1,187 | 1,157 | 1,169 | 84,900 | 1,197.8 | 1,245.0 |
| 10/07(水) | 1,200 | 1,205 | 1,180 | 1,187 | 79,300 | 1,213.4 | 1,249.2 |
| 10/06(火) | 1,206 | 1,217 | 1,203 | 1,206 | 46,500 | 1,223.0 | 1,251.6 |
| 10/05(月) | 1,215 | 1,223 | 1,199 | 1,206 | 50,500 | 1,226.8 | 1,252.3 |
| 10/02(金) | 1,247 | 1,260 | 1,217 | 1,221 | 48,100 | 1,237.0 | 1,252.1 |
| 10/01(木) | 1,227 | 1,251 | 1,214 | 1,247 | 44,100 | 1,248.2 | 1,251.7 |
| 09/30(水) | 1,225 | 1,248 | 1,220 | 1,235 | 33,600 | 1,257.6 | 1,250.3 |
| 09/29(火) | 1,237 | 1,245 | 1,216 | 1,225 | 70,000 | 1,264.4 | 1,249.2 |
| 09/28(月) | 1,270 | 1,280 | 1,257 | 1,257 | 67,900 | 1,270.6 | 1,247.7 |
| 09/25(金) | 1,300 | 1,300 | 1,268 | 1,277 | 64,100 | 1,267.6 | 1,246.8 |
| 09/24(木) | 1,287 | 1,299 | 1,280 | 1,294 | 62,500 | 1,257.6 | 1,245.9 |
| 09/18(金) | 1,267 | 1,278 | 1,255 | 1,269 | 49,800 | 1,244.8 | 1,245.5 |
| 09/17(木) | 1,244 | 1,269 | 1,244 | 1,256 | 39,500 | 1,232.8 | 1,245.7 |
| 09/16(水) | 1,242 | 1,261 | 1,236 | 1,242 | 59,800 | 1,227.6 | 1,247.0 |
| 09/15(火) | 1,213 | 1,244 | 1,213 | 1,227 | 51,200 | 1,226.0 | 1,246.4 |
| 09/14(月) | 1,197 | 1,235 | 1,195 | 1,230 | 47,000 | 1,227.4 | 1,242.3 |
| 09/11(金) | 1,203 | 1,235 | 1,194 | 1,209 | 41,000 | 1,239.2 | 1,240.2 |
| 09/10(木) | 1,226 | 1,233 | 1,210 | 1,230 | 42,500 | 1,255.8 | 1,237.4 |
| 09/09(水) | 1,234 | 1,254 | 1,228 | 1,234 | 45,800 | 1,259.6 | 1,231.8 |
| 09/08(火) | 1,289 | 1,290 | 1,234 | 1,234 | 72,100 | 1,276.8 | 1,224.2 |
| 09/07(月) | 1,292 | 1,309 | 1,281 | 1,289 | 30,800 | 1,294.2 | 1,215.9 |
| 09/04(金) | 1,290 | 1,296 | 1,270 | 1,292 | 37,600 | 1,291.2 | 1,204.8 |
| 09/02(水) | 1,301 | 1,302 | 1,243 | 1,249 | 127,700 | 1,282.2 | 1,193.7 |
| 09/01(火) | 1,315 | 1,331 | 1,308 | 1,320 | 60,300 | 1,277.0 | 1,184.2 |
| 08/31(月) | 1,275 | 1,326 | 1,269 | 1,321 | 138,100 | 1,253.0 | 1,172.7 |
| 08/28(金) | 1,241 | 1,282 | 1,240 | 1,274 | 65,700 | 1,231.2 | 1,160.8 |
| 08/27(木) | 1,237 | 1,269 | 1,237 | 1,247 | 58,300 | 1,218.8 | 1,150.9 |
| 08/26(水) | 1,200 | 1,232 | 1,195 | 1,223 | 68,000 | 1,211.0 | 1,141.5 |
| 08/25(火) | 1,218 | 1,224 | 1,193 | 1,200 | 37,100 | 1,203.6 | 1,132.5 |
| 08/24(月) | 1,212 | 1,229 | 1,206 | 1,212 | 63,200 | 1,210.6 | 1,124.0 |
| 08/21(金) | 1,192 | 1,226 | 1,192 | 1,212 | 65,300 | 1,219.0 | 1,114.9 |
| 08/20(木) | 1,187 | 1,215 | 1,184 | 1,208 | 63,800 | 1,233.4 | 1,106.2 |
| 08/19(水) | 1,213 | 1,214 | 1,177 | 1,186 | 167,000 | 1,246.8 | 1,097.5 |
| 08/18(火) | 1,259 | 1,259 | 1,226 | 1,235 | 97,800 | 1,267.2 | 1,089.4 |
| 08/17(月) | 1,290 | 1,297 | 1,247 | 1,254 | 90,200 | 1,265.6 | 1,079.6 |
| 08/14(金) | 1,265 | 1,296 | 1,252 | 1,284 | 77,400 | 1,239.6 | 1,069.0 |
| 08/13(木) | 1,271 | 1,280 | 1,244 | 1,275 | 84,200 | 1,218.2 | 1,056.8 |
| 08/12(水) | 1,226 | 1,299 | 1,210 | 1,288 | 171,100 | 1,191.2 | 1,045.6 |
| 08/10(月) | 1,179 | 1,239 | 1,158 | 1,227 | 222,400 | 1,151.8 | 1,034.2 |
| 08/07(金) | 1,177 | 1,194 | 990 | 1,124 | 463,100 | 1,115.2 | 1,024.7 |
| 08/06(木) | 1,135 | 1,191 | 1,133 | 1,177 | 152,100 | 1,095.4 | 1,018.4 |
| 08/05(水) | 1,095 | 1,144 | 1,089 | 1,140 | 98,700 | 1,062.6 | 1,009.8 |
| 08/04(火) | 1,047 | 1,095 | 1,045 | 1,091 | 91,700 | 1,037.2 | 1,003.1 |
| 08/03(月) | 1,014 | 1,045 | 992 | 1,044 | 92,700 | 1,021.2 | 998.4 |
| 07/31(金) | 1,013 | 1,033 | 1,006 | 1,025 | 46,900 | 1,019.2 | 995.5 |
| 07/30(木) | 1,010 | 1,021 | 1,002 | 1,013 | 27,600 | 1,019.0 | 994.0 |
| 07/29(水) | 1,012 | 1,025 | 995 | 1,013 | 52,900 | 1,021.4 | 993.4 |
| 07/28(火) | 1,024 | 1,029 | 1,002 | 1,011 | 67,000 | 1,021.2 | 992.4 |
| 07/27(月) | 1,024 | 1,035 | 1,015 | 1,034 | 33,200 | 1,018.6 | 991.9 |
| 07/24(金) | 1,017 | 1,028 | 1,008 | 1,024 | 49,000 | 1,009.2 | 990.3 |
| 07/23(木) | 1,013 | 1,035 | 1,007 | 1,025 | 54,400 | 1,001.6 | 989.7 |
| 07/22(水) | 998 | 1,017 | 996 | 1,012 | 73,400 | 995.2 | 987.1 |
| 07/21(火) | 994 | 998 | 977 | 998 | 58,600 | 991.2 | 984.0 |
| 07/17(金) | 984 | 1,002 | 978 | 987 | 79,300 | 988.4 | 982.0 |
| 07/16(木) | 989 | 999 | 983 | 986 | 30,000 | 988.6 | 979.8 |
| 07/15(水) | 992 | 1,000 | 982 | 993 | 38,700 | 989.2 | 977.3 |
| 07/14(火) | 982 | 993 | 981 | 992 | 25,900 | 986.6 | 975.2 |
| 07/13(月) | 989 | 1,009 | 982 | 984 | 58,800 | 987.2 | 973.1 |
| 07/10(金) | 987 | 1,000 | 986 | 988 | 38,900 | 990.8 | 971.4 |
| 07/09(木) | 980 | 995 | 980 | 989 | 17,300 | 991.2 | 971.7 |
| 07/08(水) | 994 | 1,003 | 978 | 980 | 48,500 | 987.0 | 970.0 |
| 07/07(火) | 1,003 | 1,005 | 986 | 995 | 49,800 | 983.4 | 967.9 |
| 07/06(月) | 989 | 1,002 | 979 | 1,002 | 32,400 | 978.8 | 965.4 |
| 07/03(金) | 969 | 990 | 966 | 990 | 36,400 | 973.2 | 963.1 |
| 07/02(木) | 962 | 980 | 962 | 968 | 16,400 | 969.2 | 960.1 |
| 07/01(水) | 967 | 977 | 951 | 962 | 23,400 | 973.2 | 958.0 |
| 06/30(火) | 979 | 980 | 964 | 972 | 21,600 | 980.6 | 956.2 |
| 06/29(月) | 981 | 1,001 | 964 | 974 | 36,900 | 983.4 | 953.2 |
| 06/26(金) | 988 | 989 | 955 | 970 | 36,500 | 988.4 | 949.7 |
| 06/25(木) | 999 | 1,000 | 983 | 988 | 29,300 | 993.4 | 946.5 |
| 06/24(水) | 986 | 1,009 | 985 | 999 | 53,100 | 997.4 | 942.4 |
| 06/23(火) | 1,000 | 1,004 | 981 | 986 | 33,900 | 989.8 | 936.8 |
| 06/22(月) | 1,002 | 1,010 | 985 | 999 | 41,100 | 979.6 | 932.4 |
| 06/19(金) | 1,010 | 1,012 | 979 | 995 | 65,600 | 969.2 | 926.4 |
| 06/18(木) | 963 | 1,008 | 963 | 1,008 | 159,000 | 956.8 | 920.6 |
| 06/17(水) | 945 | 962 | 934 | 961 | 73,200 | 939.8 | 917.3 |
| 06/16(火) | 947 | 947 | 923 | 935 | 25,300 | 935.4 | 909.8 |
| 06/15(月) | 948 | 955 | 934 | 947 | 41,200 | 936.4 | 901.0 |
| 06/12(金) | 938 | 949 | 916 | 933 | 50,800 | 935.6 | 891.7 |
| 06/11(木) | 926 | 928 | 898 | 923 | 68,500 | 947.8 | 882.9 |
| 06/10(水) | 940 | 950 | 926 | 939 | 45,500 | 952.8 | 874.4 |
| 06/09(火) | 949 | 970 | 932 | 940 | 85,900 | 950.4 | 865.4 |
| 06/08(月) | 970 | 970 | 920 | 943 | 185,400 | 949.0 | 856.1 |
| 06/05(金) | 951 | 995 | 947 | 994 | 98,500 | 949.2 | 847.0 |
| 06/04(木) | 920 | 959 | 911 | 948 | 113,900 | 933.2 | 835.2 |
| 06/03(水) | 933 | 941 | 922 | 927 | 63,000 | 926.8 | 825.6 |
| 06/02(火) | 939 | 939 | 900 | 933 | 59,900 | 924.8 | 817.1 |
| 06/01(月) | 914 | 945 | 914 | 944 | 79,300 | 917.6 | 808.4 |
| 05/29(金) | 919 | 925 | 909 | 914 | 57,900 | 906.2 | 799.4 |
| 05/28(木) | 917 | 917 | 895 | 916 | 54,300 | 901.4 | 791.9 |
| 05/27(水) | 899 | 920 | 880 | 917 | 95,700 | 895.0 | 784.3 |
| 05/26(火) | 889 | 898 | 878 | 897 | 41,500 | 883.6 | 776.9 |
| 05/25(月) | 920 | 920 | 880 | 887 | 111,700 | 879.2 | 770.1 |
| 05/22(金) | 880 | 895 | 879 | 890 | 47,200 | 871.8 | 763.8 |
| 05/21(木) | 870 | 885 | 862 | 884 | 65,600 | 863.8 | 757.2 |
| 05/20(水) | 863 | 871 | 853 | 860 | 97,400 | 872.0 | 751.4 |
| 05/19(火) | 857 | 895 | 846 | 875 | 105,400 | 855.0 | 746.4 |
| 05/18(月) | 848 | 865 | 828 | 850 | 83,700 | 823.0 | 740.7 |
| 05/15(金) | 851 | 883 | 807 | 850 | 527,100 | 795.8 | 735.6 |
| 05/14(木) | 925 | 925 | 925 | 925 | 97,600 | 768.2 | 730.4 |
| 05/13(水) | 720 | 775 | 716 | 775 | 122,500 | 725.2 | 722.3 |
| 05/12(火) | 715 | 719 | 709 | 715 | 10,400 | 713.0 | 719.9 |
| 05/11(月) | 712 | 718 | 710 | 714 | 9,700 | 711.6 | 720.5 |
| 05/08(金) | 710 | 715 | 707 | 712 | 11,800 | 711.8 | 720.5 |
| 05/07(木) | 707 | 715 | 707 | 710 | 10,300 | 709.2 | 720.3 |
| 05/01(金) | 706 | 715 | 702 | 714 | 10,600 | 708.8 | 721.3 |
| 04/30(木) | 707 | 715 | 698 | 708 | 17,700 | 709.2 | 721.3 |
| 04/28(火) | 701 | 716 | 698 | 715 | 173,300 | 710.6 | 721.9 |
| 04/27(月) | 708 | 708 | 699 | 699 | 23,600 | 711.6 | 722.0 |
| 04/24(金) | 719 | 719 | 703 | 708 | 27,600 | 717.0 | 722.4 |
| 04/23(木) | 715 | 725 | 706 | 716 | 28,800 | 720.6 | 726.0 |
| 04/22(水) | 721 | 724 | 713 | 715 | 21,400 | 723.8 | 732.8 |
| 04/21(火) | 727 | 730 | 718 | 720 | 15,600 | 726.2 | 738.5 |
| 04/20(月) | 726 | 734 | 724 | 726 | 10,300 | 727.8 | 743.8 |
| 04/17(金) | 732 | 732 | 724 | 726 | 11,800 | 727.6 | 748.3 |
| 04/16(木) | 726 | 739 | 726 | 732 | 10,300 | 730.2 | 753.1 |
| 04/15(水) | 727 | 732 | 724 | 727 | 14,300 | 731.0 | 757.9 |
| 04/14(火) | 722 | 729 | 719 | 728 | 14,900 | 732.2 | 763.0 |
| 04/13(月) | 727 | 733 | 719 | 725 | 17,600 | 731.2 | 767.0 |
| 04/10(金) | 736 | 741 | 731 | 739 | 21,200 | 730.2 | 772.6 |
| 04/09(木) | 733 | 738 | 726 | 736 | 27,100 | 726.8 | 777.5 |
| 04/08(水) | 723 | 734 | 723 | 733 | 26,500 | 722.4 | 780.3 |
| 04/07(火) | 716 | 728 | 716 | 723 | 13,400 | 721.8 | 784.4 |
| 04/06(月) | 715 | 729 | 715 | 720 | 30,600 | 720.0 | 790.5 |
| 04/03(金) | 715 | 729 | 715 | 722 | 14,200 | 717.6 | 796.4 |
| 04/02(木) | 733 | 743 | 712 | 714 | 24,300 | 720.0 | 801.5 |
| 04/01(水) | 715 | 730 | 715 | 730 | 39,000 | 719.8 | 806.8 |
| 03/31(火) | 707 | 721 | 693 | 714 | 31,200 | 718.5 | 811.1 |
| 03/30(月) | 715 | 719 | 706 | 708 | 33,700 | 719.3 | 816.2 |
| 03/27(金) | 713 | 738 | 713 | 734 | 39,500 | 719.7 | 821.5 |
| 03/26(木) | 723 | 733 | 706 | 713 | 53,900 | 732.4 | 825.9 |
| 03/25(水) | 725 | 727 | 718 | 723 | 41,700 | 766.9 | 830.8 |
| 03/24(火) | 721 | 721 | 705 | 718 | 59,800 | 794.0 | 835.1 |
| 03/23(月) | 723 | 724 | 695 | 710 | 263,200 | 820.6 | 839.4 |
| 03/19(木) | 882 | 882 | 792 | 797 | 73,800 | 846.5 | 844.8 |
| 03/18(水) | 862 | 887 | 862 | 886 | 29,700 | 856.0 | 846.4 |
| 03/17(火) | 851 | 862 | 851 | 859 | 14,700 | 849.3 | 844.2 |
| 03/16(月) | 836 | 852 | 836 | 851 | 10,400 | 848.7 | 842.6 |
| 03/13(金) | 838 | 848 | 834 | 840 | 24,100 | 844.0 | 841.8 |
| 03/12(木) | 857 | 858 | 841 | 845 | 11,000 | 849.1 | 842.1 |
| 03/11(水) | 855 | 866 | 852 | 852 | 14,700 | 852.5 | 841.6 |
| 03/10(火) | 832 | 858 | 831 | 856 | 14,000 | 843.0 | 840.5 |
| 03/09(月) | 854 | 854 | 816 | 827 | 40,100 | 839.2 | 839.6 |
| 03/06(金) | 861 | 866 | 844 | 866 | 21,400 | 848.5 | 839.8 |
| 03/05(木) | 834 | 867 | 828 | 862 | 47,900 | 849.1 | 838.2 |
| 03/04(水) | 831 | 837 | 792 | 804 | 75,300 | 846.3 | 836.8 |
| 03/03(火) | 873 | 881 | 829 | 837 | 51,000 | 854.9 | 837.8 |
| 03/02(月) | 869 | 887 | 860 | 874 | 42,400 | 855.1 | 838.1 |
| 02/27(金) | 852 | 871 | 850 | 869 | 45,100 | 848.5 | 836.8 |
| 02/26(木) | 847 | 851 | 842 | 848 | 13,400 | 843.2 | 835.6 |
| 02/25(水) | 846 | 849 | 835 | 847 | 18,200 | 842.2 | 835.1 |
| 02/24(火) | 841 | 846 | 830 | 838 | 47,100 | 839.8 | 835.9 |
| 02/20(金) | 834 | 842 | 834 | 841 | 10,200 | 838.6 | 836.0 |
| 02/19(木) | 843 | 846 | 839 | 842 | 9,200 | 835.6 | 837.7 |
| 02/18(水) | 827 | 843 | 827 | 843 | 16,400 | 836.2 | 837.5 |
| 02/17(火) | 828 | 841 | 825 | 835 | 15,700 | 835.0 | 837.1 |
| 02/16(月) | 832 | 836 | 822 | 832 | 17,100 | 833.9 | 836.8 |
| 02/13(金) | 831 | 839 | 824 | 826 | 30,500 | 831.3 | 836.5 |
| 02/12(木) | 837 | 848 | 837 | 845 | 17,500 | 832.3 | 836.6 |
| 02/10(火) | 829 | 845 | 829 | 837 | 14,000 | 832.7 | 834.8 |
| 02/09(月) | 826 | 830 | 817 | 829 | 37,800 | 832.1 | 832.8 |
| 02/06(金) | 831 | 831 | 798 | 819 | 71,300 | 831.1 | 830.8 |
| 02/05(木) | 850 | 856 | 818 | 831 | 72,900 | 833.9 | 829.1 |
| 02/04(水) | 833 | 847 | 828 | 847 | 30,300 | 833.9 | 826.0 |
| 02/03(火) | 832 | 834 | 826 | 834 | 12,900 | 829.9 | 822.4 |
| 02/02(月) | 836 | 838 | 824 | 824 | 23,000 | 828.3 | 818.1 |
| 01/30(金) | 833 | 836 | 825 | 833 | 18,700 | 829.5 | 814.0 |
| 01/29(木) | 822 | 833 | 818 | 831 | 21,200 | 831.7 | 809.5 |
| 01/28(水) | 826 | 828 | 819 | 827 | 30,800 | 833.9 | 805.0 |
| 01/27(火) | 832 | 836 | 826 | 826 | 10,300 | 835.8 | 800.6 |
| 01/26(月) | 844 | 844 | 828 | 830 | 30,000 | 837.8 | 796.4 |
| 01/23(金) | 846 | 848 | 838 | 844 | 21,800 | 845.1 | 791.9 |
| 01/22(木) | 836 | 846 | 836 | 842 | 19,800 | 844.6 | 786.8 |
| 01/21(水) | 831 | 844 | 827 | 837 | 40,800 | 852.7 | 781.9 |
| 01/20(火) | 864 | 864 | 834 | 836 | 41,200 | 852.9 | 777.2 |
| 01/19(月) | 837 | 872 | 823 | 867 | 90,200 | 852.5 | 772.5 |
| 01/16(金) | 885 | 885 | 834 | 841 | 109,500 | 844.6 | 766.8 |
| 01/15(木) | 842 | 886 | 842 | 883 | 172,000 | 841.2 | 762.4 |
| 01/14(水) | 834 | 847 | 834 | 838 | 54,500 | 830.3 | 756.4 |
| 01/13(火) | 831 | 842 | 830 | 834 | 84,200 | 822.8 | 752.2 |
| 01/09(金) | 824 | 831 | 822 | 827 | 30,300 | 813.4 | 748.3 |
| 01/08(木) | 813 | 830 | 813 | 824 | 34,600 | 803.9 | 744.7 |
| 01/07(水) | 803 | 828 | 802 | 828 | 74,600 | 794.2 | 741.5 |
| 01/06(火) | 789 | 801 | 789 | 800 | 45,700 | 779.6 | 738.3 |
| 01/05(月) | 783 | 787 | 778 | 787 | 32,700 | 770.7 | 736.1 |
| 12/30(火) | 775 | 783 | 774 | 780 | 48,800 | 758.4 | 734.4 |
| 12/29(月) | 756 | 776 | 756 | 776 | 52,300 | 747.1 | 733.0 |
| 12/26(金) | 756 | 760 | 751 | 755 | 35,400 | 736.0 | 731.6 |
| 12/25(木) | 730 | 756 | 725 | 756 | 95,900 | 728.9 | 731.1 |
| 12/24(水) | 723 | 728 | 722 | 726 | 48,500 | 720.9 | 730.5 |
| 12/23(火) | 721 | 723 | 720 | 723 | 24,300 | 719.7 | 730.6 |
| 12/22(月) | 720 | 721 | 717 | 720 | 54,200 | 718.6 | 731.1 |
| 12/19(金) | 717 | 720 | 715 | 719 | 32,200 | 718.2 | 732.0 |
| 12/18(木) | 718 | 719 | 712 | 716 | 70,400 | 718.4 | 733.4 |
| 12/17(水) | 718 | 720 | 716 | 720 | 37,600 | 718.6 | 735.0 |
| 12/16(火) | 716 | 720 | 715 | 717 | 48,100 | 718.4 | 736.5 |
| 12/15(月) | 723 | 723 | 716 | 718 | 39,800 | 719.9 | 738.1 |
| 12/12(金) | 728 | 728 | 717 | 720 | 35,900 | 722.3 | 739.2 |
| 12/11(木) | 721 | 723 | 717 | 717 | 44,700 | 724.7 | 740.6 |
| 12/10(水) | 725 | 727 | 719 | 719 | 30,800 | 728.3 | 741.8 |
| 12/09(火) | 730 | 730 | 721 | 725 | 31,700 | 731.6 | 742.9 |
| 12/08(月) | 733 | 733 | 730 | 730 | 11,000 | 733.8 | 744.1 |
| 12/05(金) | 734 | 737 | 732 | 732 | 11,400 | 737.0 | 745.0 |
| 12/04(木) | 734 | 738 | 733 | 735 | 9,300 | 740.1 | 745.7 |
| 12/03(水) | 741 | 741 | 733 | 736 | 16,300 | 741.9 | 746.4 |
| 12/02(火) | 743 | 745 | 736 | 736 | 23,000 | 744.1 | 747.7 |
| 12/01(月) | 748 | 751 | 743 | 746 | 13,200 | 745.5 | 748.6 |
| 11/28(金) | 745 | 750 | 745 | 748 | 27,900 | 744.7 | 749.0 |
| 11/27(木) | 747 | 748 | 744 | 744 | 10,000 | 743.3 | 749.2 |
| 11/26(水) | 743 | 748 | 743 | 747 | 12,700 | 742.7 | 749.4 |
| 11/25(火) | 746 | 746 | 741 | 743 | 12,600 | 739.0 | - |
| 11/21(金) | 741 | 743 | 734 | 742 | 15,500 | 737.8 | - |
| 11/20(木) | 741 | 746 | 737 | 741 | 11,400 | 738.0 | - |
| 11/19(水) | 729 | 742 | 725 | 741 | 20,100 | 740.7 | - |
| 11/18(火) | 737 | 743 | 728 | 728 | 25,200 | 743.7 | - |
| 11/17(月) | 742 | 748 | 737 | 737 | 12,000 | 749.5 | - |
| 11/14(金) | 749 | 758 | 735 | 743 | 23,600 | 753.6 | - |
| 11/13(木) | 754 | 758 | 754 | 755 | 14,400 | 754.2 | - |
| 11/12(水) | 756 | 761 | 751 | 756 | 28,000 | 754.2 | - |
| 11/11(火) | 762 | 762 | 755 | 757 | 5,000 | 752.6 | - |
| 11/10(月) | 746 | 763 | 746 | 758 | 28,500 | 750.4 | - |
| 11/07(金) | 745 | 753 | 738 | 746 | 17,000 | 749.7 | - |
| 11/06(木) | 750 | 755 | 747 | 755 | 14,700 | 751.0 | - |
| 11/05(水) | 746 | 750 | 740 | 748 | 20,600 | 750.3 | - |
| 11/04(火) | 754 | 754 | 743 | 746 | 20,700 | 751.2 | - |
| 10/31(金) | 750 | 755 | 750 | 754 | 8,200 | 755.6 | - |
| 10/30(木) | 755 | 758 | 749 | 753 | 10,900 | 756.4 | - |
| 10/29(水) | 755 | 766 | 749 | 751 | 13,400 | 757.0 | - |
| 10/28(火) | 768 | 768 | 753 | 753 | 18,400 | 757.4 | - |
| 10/27(月) | 755 | 768 | 751 | 768 | 26,900 | 756.6 | - |
| 10/24(金) | 759 | 760 | 753 | 758 | 13,500 | 752.6 | - |
| 10/23(木) | 751 | 756 | 750 | 756 | 11,200 | 749.1 | - |
| 10/22(水) | 749 | 753 | 747 | 753 | 13,500 | 747.7 | - |
| 10/21(火) | 746 | 749 | 743 | 749 | 13,800 | 745.9 | - |
