?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,397 | 1,400 | 1,383 | 1,387 | 12,600 | 1,400.2 | 1,425.5 |
| 08/12(水) | 1,404 | 1,404 | 1,389 | 1,397 | 12,500 | 1,393.8 | 1,428.8 |
| 08/10(月) | 1,420 | 1,437 | 1,385 | 1,399 | 24,500 | 1,387.6 | 1,430.5 |
| 08/07(金) | 1,366 | 1,487 | 1,366 | 1,443 | 24,900 | 1,377.8 | 1,432.5 |
| 08/06(木) | 1,355 | 1,385 | 1,355 | 1,375 | 15,100 | 1,366.2 | 1,433.1 |
| 08/05(水) | 1,366 | 1,373 | 1,355 | 1,355 | 15,800 | 1,375.8 | 1,437.0 |
| 08/04(火) | 1,348 | 1,376 | 1,348 | 1,366 | 20,400 | 1,390.0 | 1,440.0 |
| 08/03(月) | 1,377 | 1,377 | 1,350 | 1,350 | 24,400 | 1,396.6 | 1,442.3 |
| 07/31(金) | 1,411 | 1,420 | 1,385 | 1,385 | 21,800 | 1,414.2 | 1,445.2 |
| 07/30(木) | 1,414 | 1,445 | 1,405 | 1,423 | 36,900 | 1,421.0 | 1,447.4 |
| 07/29(水) | 1,396 | 1,427 | 1,396 | 1,426 | 16,400 | 1,426.8 | 1,449.8 |
| 07/28(火) | 1,429 | 1,437 | 1,399 | 1,399 | 25,600 | 1,428.2 | 1,451.8 |
| 07/27(月) | 1,419 | 1,444 | 1,419 | 1,438 | 14,400 | 1,436.2 | 1,455.3 |
| 07/24(金) | 1,443 | 1,443 | 1,415 | 1,419 | 16,200 | 1,436.2 | 1,457.3 |
| 07/23(木) | 1,450 | 1,455 | 1,431 | 1,452 | 16,000 | 1,444.4 | 1,460.5 |
| 07/22(水) | 1,452 | 1,452 | 1,431 | 1,433 | 12,900 | 1,446.8 | 1,462.2 |
| 07/21(火) | 1,439 | 1,459 | 1,427 | 1,439 | 13,900 | 1,452.6 | 1,464.2 |
| 07/17(金) | 1,460 | 1,473 | 1,437 | 1,438 | 33,500 | 1,456.8 | 1,465.6 |
| 07/16(木) | 1,474 | 1,482 | 1,460 | 1,460 | 8,200 | 1,461.8 | 1,466.6 |
| 07/15(水) | 1,461 | 1,481 | 1,460 | 1,464 | 20,000 | 1,472.0 | 1,465.0 |
| 07/14(火) | 1,484 | 1,486 | 1,450 | 1,462 | 45,000 | 1,478.0 | 1,463.4 |
| 07/13(月) | 1,488 | 1,501 | 1,451 | 1,460 | 35,300 | 1,479.6 | 1,460.5 |
| 07/10(金) | 1,529 | 1,529 | 1,461 | 1,463 | 88,700 | 1,475.2 | 1,455.7 |
| 07/09(木) | 1,504 | 1,533 | 1,498 | 1,511 | 39,800 | 1,472.6 | 1,449.0 |
| 07/08(水) | 1,475 | 1,502 | 1,459 | 1,494 | 24,800 | 1,462.0 | 1,440.0 |
| 07/07(火) | 1,448 | 1,490 | 1,448 | 1,470 | 17,000 | 1,457.8 | 1,431.9 |
| 07/06(月) | 1,449 | 1,464 | 1,438 | 1,438 | 12,400 | 1,449.8 | 1,424.0 |
| 07/03(金) | 1,467 | 1,470 | 1,442 | 1,450 | 17,600 | 1,446.8 | 1,417.5 |
| 07/02(木) | 1,465 | 1,505 | 1,458 | 1,458 | 53,700 | 1,441.4 | 1,412.4 |
| 07/01(水) | 1,424 | 1,473 | 1,424 | 1,473 | 15,600 | 1,437.8 | 1,407.9 |
| 06/30(火) | 1,423 | 1,444 | 1,420 | 1,430 | 27,400 | 1,439.4 | 1,402.4 |
| 06/29(月) | 1,423 | 1,452 | 1,400 | 1,423 | 53,800 | 1,448.6 | 1,398.0 |
| 06/26(金) | 1,450 | 1,461 | 1,410 | 1,423 | 15,200 | 1,461.6 | 1,393.8 |
| 06/25(木) | 1,470 | 1,470 | 1,436 | 1,440 | 36,100 | 1,474.6 | 1,390.3 |
| 06/24(水) | 1,483 | 1,490 | 1,462 | 1,481 | 19,400 | 1,486.4 | 1,385.6 |
| 06/23(火) | 1,484 | 1,505 | 1,476 | 1,476 | 13,400 | 1,488.8 | 1,378.8 |
| 06/22(月) | 1,479 | 1,503 | 1,478 | 1,488 | 15,400 | 1,490.2 | 1,373.9 |
| 06/19(金) | 1,515 | 1,515 | 1,479 | 1,488 | 17,000 | 1,487.6 | 1,367.2 |
| 06/18(木) | 1,492 | 1,513 | 1,481 | 1,499 | 19,700 | 1,482.8 | 1,364.5 |
| 06/17(水) | 1,490 | 1,508 | 1,478 | 1,493 | 16,400 | 1,466.8 | 1,361.2 |
| 06/16(火) | 1,475 | 1,484 | 1,458 | 1,483 | 17,200 | 1,453.2 | 1,355.4 |
| 06/15(月) | 1,493 | 1,523 | 1,475 | 1,475 | 28,000 | 1,434.4 | 1,350.6 |
| 06/12(金) | 1,430 | 1,475 | 1,409 | 1,464 | 35,600 | 1,407.2 | 1,345.6 |
| 06/11(木) | 1,413 | 1,430 | 1,394 | 1,419 | 30,700 | 1,373.6 | 1,341.4 |
| 06/10(水) | 1,382 | 1,440 | 1,382 | 1,425 | 34,500 | 1,347.0 | 1,340.5 |
| 06/09(火) | 1,330 | 1,407 | 1,330 | 1,389 | 53,500 | 1,320.4 | 1,338.8 |
| 06/08(月) | 1,301 | 1,350 | 1,292 | 1,339 | 43,200 | 1,297.0 | 1,337.5 |
| 06/05(金) | 1,272 | 1,304 | 1,272 | 1,296 | 17,000 | 1,284.4 | 1,338.6 |
| 06/04(木) | 1,281 | 1,292 | 1,274 | 1,286 | 11,300 | 1,289.6 | 1,340.6 |
| 06/03(水) | 1,272 | 1,296 | 1,271 | 1,292 | 11,300 | 1,301.4 | 1,344.1 |
| 06/02(火) | 1,270 | 1,283 | 1,249 | 1,272 | 17,500 | 1,310.4 | 1,348.0 |
| 06/01(月) | 1,330 | 1,330 | 1,273 | 1,276 | 27,400 | 1,320.0 | 1,353.2 |
| 05/29(金) | 1,356 | 1,356 | 1,322 | 1,322 | 12,800 | 1,328.4 | 1,358.8 |
| 05/28(木) | 1,323 | 1,349 | 1,323 | 1,345 | 18,700 | 1,331.0 | 1,363.1 |
| 05/27(水) | 1,311 | 1,349 | 1,311 | 1,337 | 27,300 | 1,326.4 | 1,367.1 |
| 05/26(火) | 1,317 | 1,337 | 1,315 | 1,320 | 19,700 | 1,321.2 | 1,372.1 |
| 05/25(月) | 1,351 | 1,351 | 1,311 | 1,318 | 25,500 | 1,327.8 | 1,378.9 |
| 05/22(金) | 1,343 | 1,343 | 1,308 | 1,335 | 16,300 | 1,328.4 | 1,385.0 |
| 05/21(木) | 1,340 | 1,340 | 1,311 | 1,322 | 15,500 | 1,345.6 | 1,391.2 |
| 05/20(水) | 1,356 | 1,356 | 1,300 | 1,311 | 25,900 | 1,364.6 | 1,397.9 |
| 05/19(火) | 1,345 | 1,367 | 1,326 | 1,353 | 18,700 | 1,371.8 | 1,405.8 |
| 05/18(月) | 1,402 | 1,402 | 1,321 | 1,321 | 26,900 | 1,373.6 | 1,412.1 |
| 05/15(金) | 1,409 | 1,424 | 1,405 | 1,421 | 18,100 | 1,379.4 | 1,419.2 |
| 05/14(木) | 1,340 | 1,432 | 1,340 | 1,417 | 38,800 | 1,367.2 | 1,421.3 |
| 05/13(水) | 1,374 | 1,380 | 1,347 | 1,347 | 15,400 | 1,363.2 | 1,424.0 |
| 05/12(火) | 1,360 | 1,371 | 1,353 | 1,362 | 9,100 | 1,370.4 | 1,429.5 |
| 05/11(月) | 1,363 | 1,377 | 1,350 | 1,350 | 19,100 | 1,369.2 | 1,434.3 |
| 05/08(金) | 1,397 | 1,397 | 1,357 | 1,360 | 17,300 | 1,372.6 | 1,437.2 |
| 05/07(木) | 1,390 | 1,418 | 1,390 | 1,397 | 20,800 | 1,369.8 | 1,439.8 |
| 05/01(金) | 1,356 | 1,383 | 1,354 | 1,383 | 26,700 | 1,364.8 | 1,442.4 |
| 04/30(木) | 1,367 | 1,367 | 1,343 | 1,356 | 29,800 | 1,366.4 | 1,444.9 |
| 04/28(火) | 1,361 | 1,367 | 1,342 | 1,367 | 22,000 | 1,375.4 | 1,448.7 |
| 04/27(月) | 1,374 | 1,379 | 1,346 | 1,346 | 36,400 | 1,385.0 | 1,451.7 |
| 04/24(金) | 1,406 | 1,406 | 1,371 | 1,372 | 24,800 | 1,402.0 | 1,454.2 |
| 04/23(木) | 1,404 | 1,404 | 1,375 | 1,391 | 17,800 | 1,416.4 | 1,457.3 |
| 04/22(水) | 1,413 | 1,413 | 1,397 | 1,401 | 24,500 | 1,430.8 | 1,461.2 |
| 04/21(火) | 1,432 | 1,434 | 1,412 | 1,415 | 14,000 | 1,448.6 | 1,463.4 |
| 04/20(月) | 1,443 | 1,444 | 1,425 | 1,431 | 11,000 | 1,459.4 | 1,465.1 |
| 04/17(金) | 1,455 | 1,458 | 1,444 | 1,444 | 6,000 | 1,471.4 | 1,466.2 |
| 04/16(木) | 1,491 | 1,491 | 1,459 | 1,463 | 18,300 | 1,480.4 | 1,467.0 |
| 04/15(水) | 1,465 | 1,495 | 1,465 | 1,490 | 29,400 | 1,489.4 | 1,468.7 |
| 04/14(火) | 1,494 | 1,494 | 1,463 | 1,469 | 20,600 | 1,493.8 | 1,467.7 |
| 04/13(月) | 1,503 | 1,503 | 1,484 | 1,491 | 23,900 | 1,499.8 | 1,466.0 |
| 04/10(金) | 1,509 | 1,519 | 1,480 | 1,489 | 23,100 | 1,496.2 | 1,465.0 |
| 04/09(木) | 1,516 | 1,527 | 1,506 | 1,508 | 18,500 | 1,495.0 | 1,464.8 |
| 04/08(水) | 1,522 | 1,540 | 1,502 | 1,512 | 32,300 | 1,490.6 | 1,462.3 |
| 04/07(火) | 1,470 | 1,510 | 1,470 | 1,499 | 22,100 | 1,484.4 | 1,463.1 |
| 04/06(月) | 1,470 | 1,488 | 1,470 | 1,473 | 9,400 | 1,469.4 | 1,464.3 |
| 04/03(金) | 1,485 | 1,496 | 1,478 | 1,483 | 13,900 | 1,459.8 | 1,466.5 |
| 04/02(木) | 1,491 | 1,511 | 1,478 | 1,486 | 24,000 | 1,455.6 | 1,467.9 |
| 04/01(水) | 1,477 | 1,483 | 1,455 | 1,481 | 24,700 | 1,447.5 | 1,468.5 |
| 03/31(火) | 1,411 | 1,442 | 1,411 | 1,424 | 23,200 | 1,441.5 | 1,470.6 |
| 03/30(月) | 1,402 | 1,449 | 1,389 | 1,425 | 30,000 | 1,445.0 | 1,473.9 |
| 03/27(金) | 1,454 | 1,468 | 1,452 | 1,462 | 35,000 | 1,441.4 | 1,476.2 |
| 03/26(木) | 1,450 | 1,459 | 1,434 | 1,445 | 17,700 | 1,439.1 | 1,476.7 |
| 03/25(水) | 1,470 | 1,470 | 1,442 | 1,451 | 37,700 | 1,447.9 | 1,477.8 |
| 03/24(火) | 1,448 | 1,448 | 1,425 | 1,441 | 19,400 | 1,448.9 | 1,477.7 |
| 03/23(月) | 1,428 | 1,429 | 1,402 | 1,407 | 30,300 | 1,452.0 | 1,478.3 |
| 03/19(木) | 1,471 | 1,482 | 1,450 | 1,450 | 23,700 | 1,462.2 | 1,481.4 |
| 03/18(水) | 1,458 | 1,489 | 1,458 | 1,489 | 14,800 | 1,465.1 | 1,481.4 |
| 03/17(火) | 1,468 | 1,475 | 1,456 | 1,456 | 21,100 | 1,467.9 | 1,480.9 |
| 03/16(月) | 1,458 | 1,472 | 1,445 | 1,457 | 24,300 | 1,469.8 | 1,481.4 |
| 03/13(金) | 1,445 | 1,480 | 1,445 | 1,458 | 27,600 | 1,464.0 | 1,480.5 |
| 03/12(木) | 1,498 | 1,498 | 1,460 | 1,465 | 27,000 | 1,465.5 | 1,480.0 |
| 03/11(水) | 1,476 | 1,510 | 1,476 | 1,503 | 25,400 | 1,469.3 | 1,478.7 |
| 03/10(火) | 1,457 | 1,473 | 1,430 | 1,466 | 47,600 | 1,457.7 | 1,475.3 |
| 03/09(月) | 1,438 | 1,444 | 1,416 | 1,428 | 68,800 | 1,471.0 | 1,472.8 |
| 03/06(金) | 1,471 | 1,477 | 1,450 | 1,466 | 44,300 | 1,491.2 | 1,471.5 |
| 03/05(木) | 1,489 | 1,506 | 1,472 | 1,484 | 20,500 | 1,503.7 | 1,468.7 |
| 03/04(水) | 1,504 | 1,504 | 1,442 | 1,445 | 66,900 | 1,510.2 | 1,466.0 |
| 03/03(火) | 1,531 | 1,557 | 1,526 | 1,533 | 122,400 | 1,521.6 | 1,464.7 |
| 03/02(月) | 1,500 | 1,539 | 1,499 | 1,529 | 30,500 | 1,521.8 | 1,460.5 |
| 02/27(金) | 1,505 | 1,529 | 1,502 | 1,529 | 22,100 | 1,517.3 | 1,458.1 |
| 02/26(木) | 1,502 | 1,531 | 1,502 | 1,516 | 32,300 | 1,508.3 | 1,454.2 |
| 02/25(水) | 1,562 | 1,567 | 1,494 | 1,502 | 73,400 | 1,499.6 | 1,451.2 |
| 02/24(火) | 1,522 | 1,536 | 1,516 | 1,534 | 31,800 | 1,493.8 | 1,448.3 |
| 02/20(金) | 1,482 | 1,515 | 1,480 | 1,506 | 30,600 | 1,477.1 | 1,444.3 |
| 02/19(木) | 1,487 | 1,488 | 1,467 | 1,484 | 16,800 | 1,467.1 | 1,440.8 |
| 02/18(水) | 1,470 | 1,484 | 1,470 | 1,473 | 15,100 | 1,467.1 | 1,437.6 |
| 02/17(火) | 1,462 | 1,477 | 1,458 | 1,473 | 37,300 | 1,462.6 | 1,434.7 |
| 02/16(月) | 1,452 | 1,454 | 1,438 | 1,450 | 19,200 | 1,463.6 | 1,432.7 |
| 02/13(金) | 1,480 | 1,492 | 1,442 | 1,456 | 29,500 | 1,467.3 | 1,431.6 |
| 02/12(木) | 1,457 | 1,501 | 1,457 | 1,484 | 52,200 | 1,463.0 | 1,430.7 |
| 02/10(火) | 1,478 | 1,492 | 1,430 | 1,450 | 98,100 | 1,455.3 | 1,427.8 |
| 02/09(月) | 1,472 | 1,491 | 1,452 | 1,478 | 63,200 | 1,452.0 | 1,424.2 |
| 02/06(金) | 1,433 | 1,469 | 1,406 | 1,469 | 39,500 | 1,439.9 | 1,418.1 |
| 02/05(木) | 1,445 | 1,460 | 1,422 | 1,435 | 31,300 | 1,426.7 | 1,412.5 |
| 02/04(水) | 1,421 | 1,447 | 1,421 | 1,445 | 40,500 | 1,419.1 | 1,407.9 |
| 02/03(火) | 1,434 | 1,447 | 1,414 | 1,434 | 34,700 | 1,408.9 | 1,402.7 |
| 02/02(月) | 1,403 | 1,432 | 1,403 | 1,417 | 27,300 | 1,405.4 | 1,398.0 |
| 01/30(金) | 1,394 | 1,413 | 1,381 | 1,403 | 22,400 | 1,404.8 | 1,393.1 |
| 01/29(木) | 1,381 | 1,404 | 1,363 | 1,396 | 34,800 | 1,409.5 | 1,388.2 |
| 01/28(水) | 1,421 | 1,421 | 1,388 | 1,394 | 72,200 | 1,424.0 | 1,382.2 |
| 01/27(火) | 1,404 | 1,426 | 1,401 | 1,416 | 24,000 | 1,431.6 | 1,375.8 |
| 01/26(月) | 1,404 | 1,426 | 1,391 | 1,414 | 49,200 | 1,436.5 | 1,368.5 |
| 01/23(金) | 1,469 | 1,469 | 1,427 | 1,427 | 32,200 | 1,439.5 | 1,361.1 |
| 01/22(木) | 1,437 | 1,474 | 1,437 | 1,469 | 31,200 | 1,441.0 | 1,354.2 |
| 01/21(水) | 1,419 | 1,449 | 1,419 | 1,433 | 21,600 | 1,430.8 | 1,345.8 |
| 01/20(火) | 1,428 | 1,458 | 1,406 | 1,440 | 57,100 | 1,425.0 | 1,338.0 |
| 01/19(月) | 1,438 | 1,438 | 1,415 | 1,429 | 22,800 | 1,417.1 | 1,329.2 |
| 01/16(金) | 1,406 | 1,436 | 1,401 | 1,435 | 20,900 | 1,415.8 | 1,322.1 |
| 01/15(木) | 1,392 | 1,421 | 1,392 | 1,418 | 19,200 | 1,413.4 | 1,314.4 |
| 01/14(水) | 1,409 | 1,411 | 1,390 | 1,403 | 17,400 | 1,416.7 | 1,306.9 |
| 01/13(火) | 1,431 | 1,431 | 1,383 | 1,401 | 88,700 | 1,418.1 | 1,300.6 |
| 01/09(金) | 1,423 | 1,438 | 1,421 | 1,422 | 33,700 | 1,410.1 | 1,294.6 |
| 01/08(木) | 1,422 | 1,436 | 1,417 | 1,423 | 48,400 | 1,390.7 | 1,286.5 |
| 01/07(水) | 1,395 | 1,435 | 1,395 | 1,435 | 38,500 | 1,371.7 | 1,277.9 |
| 01/06(火) | 1,371 | 1,415 | 1,371 | 1,410 | 49,600 | 1,348.9 | 1,269.5 |
| 01/05(月) | 1,328 | 1,361 | 1,323 | 1,361 | 24,900 | 1,330.1 | 1,261.7 |
| 12/30(火) | 1,331 | 1,340 | 1,318 | 1,325 | 15,000 | 1,320.7 | 1,255.9 |
| 12/29(月) | 1,327 | 1,332 | 1,324 | 1,328 | 16,100 | 1,315.0 | 1,251.1 |
| 12/26(金) | 1,316 | 1,321 | 1,312 | 1,321 | 18,300 | 1,305.6 | 1,245.7 |
| 12/25(木) | 1,322 | 1,322 | 1,308 | 1,316 | 31,600 | 1,290.3 | 1,239.5 |
| 12/24(水) | 1,310 | 1,323 | 1,293 | 1,314 | 27,900 | 1,274.3 | 1,233.2 |
| 12/23(火) | 1,283 | 1,317 | 1,283 | 1,296 | 34,600 | 1,258.0 | 1,227.0 |
| 12/22(月) | 1,249 | 1,284 | 1,249 | 1,281 | 34,800 | 1,244.7 | 1,222.4 |
| 12/19(金) | 1,241 | 1,248 | 1,240 | 1,244 | 15,600 | 1,239.2 | 1,218.7 |
| 12/18(木) | 1,237 | 1,239 | 1,226 | 1,236 | 18,100 | 1,242.3 | 1,216.6 |
| 12/17(水) | 1,238 | 1,243 | 1,228 | 1,233 | 10,700 | 1,242.5 | 1,215.3 |
| 12/16(火) | 1,250 | 1,250 | 1,230 | 1,230 | 25,900 | 1,240.4 | 1,213.7 |
| 12/15(月) | 1,260 | 1,264 | 1,248 | 1,253 | 17,300 | 1,244.3 | 1,212.1 |
| 12/12(金) | 1,248 | 1,270 | 1,246 | 1,260 | 40,200 | 1,242.1 | 1,211.5 |
| 12/11(木) | 1,231 | 1,254 | 1,231 | 1,237 | 95,900 | 1,236.2 | 1,210.8 |
| 12/10(水) | 1,251 | 1,255 | 1,213 | 1,222 | 101,200 | 1,238.2 | 1,211.0 |
| 12/09(火) | 1,245 | 1,257 | 1,243 | 1,249 | 56,700 | 1,243.9 | 1,211.9 |
| 12/08(月) | 1,238 | 1,244 | 1,233 | 1,243 | 37,500 | 1,237.8 | 1,211.3 |
| 12/05(金) | 1,254 | 1,254 | 1,230 | 1,231 | 27,000 | 1,230.9 | 1,211.0 |
| 12/04(木) | 1,247 | 1,259 | 1,240 | 1,246 | 33,300 | 1,229.8 | 1,210.8 |
| 12/03(水) | 1,222 | 1,259 | 1,222 | 1,250 | 67,200 | 1,223.3 | 1,210.2 |
| 12/02(火) | 1,207 | 1,222 | 1,201 | 1,219 | 21,200 | 1,216.6 | 1,210.9 |
| 12/01(月) | 1,225 | 1,225 | 1,196 | 1,208 | 51,100 | 1,213.9 | 1,212.2 |
| 11/28(金) | 1,211 | 1,228 | 1,211 | 1,225 | 25,600 | 1,210.6 | 1,214.1 |
| 11/27(木) | 1,210 | 1,218 | 1,210 | 1,214 | 34,500 | 1,198.6 | 1,214.7 |
| 11/26(水) | 1,205 | 1,217 | 1,204 | 1,217 | 30,100 | 1,187.6 | 1,215.5 |
| 11/25(火) | 1,198 | 1,205 | 1,188 | 1,205 | 31,700 | 1,176.3 | 1,216.5 |
| 11/21(金) | 1,165 | 1,192 | 1,165 | 1,192 | 22,900 | 1,171.6 | 1,217.6 |
| 11/20(木) | 1,173 | 1,176 | 1,163 | 1,165 | 24,400 | 1,170.8 | 1,219.5 |
| 11/19(水) | 1,166 | 1,174 | 1,159 | 1,159 | 20,100 | 1,176.3 | 1,222.0 |
| 11/18(火) | 1,178 | 1,181 | 1,160 | 1,160 | 25,000 | 1,184.9 | 1,223.9 |
| 11/17(月) | 1,190 | 1,190 | 1,179 | 1,182 | 18,500 | 1,191.4 | 1,226.4 |
| 11/14(金) | 1,194 | 1,194 | 1,185 | 1,188 | 24,000 | 1,193.1 | 1,229.2 |
| 11/13(木) | 1,212 | 1,213 | 1,192 | 1,193 | 19,800 | 1,202.9 | 1,231.9 |
| 11/12(水) | 1,199 | 1,213 | 1,191 | 1,202 | 38,200 | 1,212.9 | 1,235.1 |
| 11/11(火) | 1,210 | 1,219 | 1,186 | 1,193 | 47,000 | 1,220.8 | 1,237.7 |
| 11/10(月) | 1,247 | 1,264 | 1,187 | 1,191 | 95,500 | 1,231.1 | 1,241.2 |
| 11/07(金) | 1,242 | 1,248 | 1,227 | 1,237 | 32,400 | 1,240.2 | 1,246.0 |
| 11/06(木) | 1,238 | 1,251 | 1,229 | 1,243 | 24,400 | 1,239.8 | 1,249.1 |
| 11/05(水) | 1,245 | 1,248 | 1,234 | 1,242 | 34,200 | 1,236.2 | 1,252.0 |
| 11/04(火) | 1,233 | 1,246 | 1,230 | 1,244 | 28,000 | 1,234.3 | 1,255.1 |
| 10/31(金) | 1,235 | 1,238 | 1,227 | 1,236 | 21,700 | 1,239.2 | 1,257.7 |
| 10/30(木) | 1,215 | 1,240 | 1,215 | 1,235 | 159,100 | 1,242.1 | 1,260.2 |
| 10/29(水) | 1,228 | 1,235 | 1,223 | 1,225 | 69,700 | 1,246.6 | 1,263.1 |
| 10/28(火) | 1,254 | 1,263 | 1,227 | 1,232 | 57,300 | 1,249.4 | 1,266.0 |
| 10/27(月) | 1,251 | 1,271 | 1,251 | 1,269 | 26,900 | 1,249.8 | 1,268.3 |
| 10/24(金) | 1,264 | 1,264 | 1,244 | 1,250 | 32,500 | 1,244.7 | 1,268.8 |
| 10/23(木) | 1,240 | 1,262 | 1,237 | 1,257 | 27,100 | 1,240.9 | 1,270.2 |
| 10/22(水) | 1,236 | 1,239 | 1,230 | 1,239 | 19,100 | 1,237.2 | 1,271.3 |
| 10/21(火) | 1,244 | 1,244 | 1,230 | 1,234 | 14,800 | 1,235.5 | 1,272.5 |
| 10/20(月) | 1,240 | 1,243 | 1,234 | 1,243 | 25,000 | 1,229.6 | 1,274.1 |
| 10/17(金) | 1,241 | 1,241 | 1,229 | 1,232 | 21,600 | 1,225.9 | 1,275.2 |
| 10/16(木) | 1,226 | 1,240 | 1,226 | 1,239 | 23,800 | 1,229.6 | 1,277.1 |
| 10/15(水) | 1,213 | 1,236 | 1,210 | 1,230 | 32,800 | 1,232.9 | 1,278.1 |
| 10/14(火) | 1,212 | 1,225 | 1,195 | 1,204 | 58,800 | 1,241.3 | 1,278.8 |
| 10/10(金) | 1,241 | 1,242 | 1,225 | 1,225 | 57,500 | 1,254.3 | 1,279.5 |
| 10/09(木) | 1,252 | 1,262 | 1,246 | 1,250 | 34,400 | 1,265.0 | 1,278.8 |
| 10/08(水) | 1,272 | 1,282 | 1,251 | 1,255 | 38,300 | 1,277.4 | 1,276.6 |
| 10/07(火) | 1,270 | 1,276 | 1,262 | 1,272 | 24,400 | 1,288.8 | 1,273.7 |
| 10/06(月) | 1,305 | 1,305 | 1,261 | 1,269 | 33,500 | 1,297.8 | 1,270.3 |
| 10/03(金) | 1,316 | 1,319 | 1,243 | 1,279 | 48,100 | 1,307.6 | 1,267.2 |
| 10/02(木) | 1,306 | 1,321 | 1,300 | 1,312 | 55,900 | 1,313.8 | 1,263.7 |
| 10/01(水) | 1,297 | 1,324 | 1,297 | 1,312 | 94,000 | 1,311.0 | 1,259.1 |
| 09/30(火) | 1,314 | 1,329 | 1,314 | 1,317 | 27,800 | 1,310.2 | 1,254.8 |
| 09/29(月) | 1,308 | 1,325 | 1,308 | 1,318 | 50,900 | 1,306.3 | 1,250.7 |
| 09/26(金) | 1,296 | 1,310 | 1,296 | 1,310 | 26,200 | 1,300.1 | 1,246.2 |
| 09/25(木) | 1,308 | 1,308 | 1,298 | 1,298 | 33,200 | 1,294.3 | 1,241.8 |
| 09/24(水) | 1,301 | 1,311 | 1,294 | 1,308 | 18,900 | 1,292.2 | 1,237.6 |
| 09/22(月) | 1,286 | 1,306 | 1,286 | 1,298 | 23,000 | 1,287.2 | 1,232.9 |
| 09/19(金) | 1,276 | 1,294 | 1,276 | 1,287 | 42,100 | 1,281.5 | 1,228.1 |
| 09/18(木) | 1,286 | 1,286 | 1,274 | 1,281 | 22,200 | 1,278.8 | 1,224.5 |
| 09/17(水) | 1,277 | 1,287 | 1,275 | 1,287 | 23,900 | 1,276.8 | 1,221.6 |
| 09/16(火) | 1,265 | 1,286 | 1,265 | 1,283 | 25,600 | 1,275.3 | - |
| 09/12(金) | 1,274 | 1,281 | 1,269 | 1,269 | 30,400 | 1,271.6 | - |
| 09/11(木) | 1,278 | 1,284 | 1,272 | 1,274 | 27,400 | 1,267.0 | - |
| 09/10(水) | 1,293 | 1,294 | 1,270 | 1,272 | 33,100 | 1,256.8 | - |
| 09/09(火) | 1,268 | 1,284 | 1,265 | 1,279 | 39,200 | 1,244.1 | - |
| 09/08(月) | 1,247 | 1,265 | 1,238 | 1,265 | 97,000 | 1,227.0 | - |
| 09/05(金) | 1,230 | 1,247 | 1,230 | 1,246 | 44,800 | 1,210.7 | - |
| 09/04(木) | 1,208 | 1,235 | 1,206 | 1,223 | 57,100 | 1,198.9 | - |
| 09/03(水) | 1,195 | 1,211 | 1,195 | 1,208 | 36,200 | 1,192.8 | - |
| 09/02(火) | 1,188 | 1,204 | 1,188 | 1,194 | 20,000 | 1,189.5 | - |
| 09/01(月) | 1,180 | 1,188 | 1,175 | 1,183 | 24,900 | 1,189.9 | - |
| 08/29(金) | 1,187 | 1,187 | 1,177 | 1,187 | 29,200 | 1,194.5 | - |
| 08/28(木) | 1,192 | 1,196 | 1,187 | 1,192 | 18,000 | 1,199.7 | - |
| 08/27(水) | 1,191 | 1,198 | 1,185 | 1,192 | 17,700 | 1,202.8 | - |
| 08/26(火) | 1,205 | 1,205 | 1,194 | 1,196 | 13,300 | 1,204.1 | - |
| 08/25(月) | 1,216 | 1,216 | 1,202 | 1,206 | 26,000 | 1,203.3 | - |
| 08/22(金) | 1,211 | 1,213 | 1,197 | 1,213 | 22,300 | 1,200.3 | - |
| 08/21(木) | 1,195 | 1,207 | 1,195 | 1,207 | 9,600 | 1,193.5 | - |
| 08/20(水) | 1,189 | 1,207 | 1,189 | 1,199 | 19,800 | 1,191.4 | - |
| 08/19(火) | 1,188 | 1,196 | 1,188 | 1,192 | 9,100 | 1,193.5 | - |
| 08/18(月) | 1,179 | 1,192 | 1,179 | 1,191 | 17,000 | 1,198.2 | - |
| 08/15(金) | 1,197 | 1,197 | 1,179 | 1,179 | 19,700 | 1,202.8 | - |
| 08/14(木) | 1,203 | 1,209 | 1,180 | 1,197 | 27,600 | 1,208.7 | - |
| 08/13(水) | 1,210 | 1,224 | 1,203 | 1,209 | 22,100 | 1,209.5 | - |
