?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 3,200 | 3,200 | 3,145 | 3,160 | 30,200 | 3,215.0 | 3,225.8 |
| 10/20(火) | 3,225 | 3,245 | 3,145 | 3,145 | 46,200 | 3,235.0 | 3,221.0 |
| 10/19(月) | 3,270 | 3,270 | 3,235 | 3,260 | 35,100 | 3,260.0 | 3,216.0 |
| 10/16(金) | 3,270 | 3,290 | 3,235 | 3,290 | 43,700 | 3,253.0 | 3,206.6 |
| 10/15(木) | 3,250 | 3,250 | 3,190 | 3,220 | 71,500 | 3,229.0 | 3,198.0 |
| 10/14(水) | 3,275 | 3,285 | 3,250 | 3,260 | 28,400 | 3,234.0 | 3,192.0 |
| 10/13(火) | 3,245 | 3,285 | 3,225 | 3,270 | 40,900 | 3,230.0 | 3,182.8 |
| 10/09(金) | 3,150 | 3,230 | 3,140 | 3,225 | 38,600 | 3,223.0 | 3,176.0 |
| 10/08(木) | 3,245 | 3,255 | 3,160 | 3,170 | 49,300 | 3,221.0 | 3,169.6 |
| 10/07(水) | 3,235 | 3,280 | 3,235 | 3,245 | 52,800 | 3,228.0 | 3,164.4 |
| 10/06(火) | 3,215 | 3,250 | 3,215 | 3,240 | 27,400 | 3,224.0 | 3,157.0 |
| 10/05(月) | 3,225 | 3,260 | 3,215 | 3,235 | 49,900 | 3,223.0 | 3,150.4 |
| 10/02(金) | 3,175 | 3,225 | 3,165 | 3,215 | 47,800 | 3,227.0 | 3,142.0 |
| 10/01(木) | 3,195 | 3,225 | 3,180 | 3,205 | 59,500 | 3,237.0 | 3,134.8 |
| 09/30(水) | 3,210 | 3,240 | 3,180 | 3,225 | 52,400 | 3,246.0 | 3,128.0 |
| 09/29(火) | 3,240 | 3,270 | 3,220 | 3,235 | 108,200 | 3,256.0 | 3,120.4 |
| 09/28(月) | 3,280 | 3,290 | 3,235 | 3,255 | 227,200 | 3,269.0 | 3,111.0 |
| 09/25(金) | 3,290 | 3,290 | 3,250 | 3,265 | 111,800 | 3,256.0 | 3,106.4 |
| 09/24(木) | 3,270 | 3,280 | 3,235 | 3,250 | 136,300 | 3,238.0 | 3,104.4 |
| 09/18(金) | 3,285 | 3,295 | 3,250 | 3,275 | 117,300 | 3,223.0 | 3,097.4 |
| 09/17(木) | 3,255 | 3,325 | 3,255 | 3,300 | 114,600 | 3,200.0 | 3,089.8 |
| 09/16(水) | 3,190 | 3,230 | 3,190 | 3,190 | 54,900 | 3,148.0 | 3,079.2 |
| 09/15(火) | 3,175 | 3,195 | 3,150 | 3,175 | 64,500 | 3,114.0 | 3,075.2 |
| 09/14(月) | 3,165 | 3,245 | 3,160 | 3,175 | 118,100 | 3,084.0 | 3,073.0 |
| 09/11(金) | 2,982 | 3,165 | 2,982 | 3,160 | 92,500 | 3,064.0 | 3,070.0 |
| 09/10(木) | 3,020 | 3,040 | 3,015 | 3,040 | 48,400 | 3,046.0 | 3,065.2 |
| 09/09(水) | 3,010 | 3,050 | 2,995 | 3,020 | 40,400 | 3,044.0 | 3,066.4 |
| 09/08(火) | 3,060 | 3,080 | 3,020 | 3,025 | 37,400 | 3,060.0 | 3,068.6 |
| 09/07(月) | 3,070 | 3,120 | 3,070 | 3,075 | 51,000 | 3,068.0 | 3,071.0 |
| 09/04(金) | 3,065 | 3,070 | 3,045 | 3,070 | 37,700 | 3,061.0 | 3,058.8 |
| 09/02(水) | 3,090 | 3,110 | 3,030 | 3,030 | 73,200 | 3,059.0 | 3,047.9 |
| 09/01(火) | 3,065 | 3,115 | 3,060 | 3,100 | 54,100 | 3,068.0 | 3,038.7 |
| 08/31(月) | 3,025 | 3,065 | 3,010 | 3,065 | 68,800 | 3,053.0 | 3,028.8 |
| 08/28(金) | 3,070 | 3,075 | 3,030 | 3,040 | 40,700 | 3,047.0 | 3,018.9 |
| 08/27(木) | 3,075 | 3,090 | 3,045 | 3,060 | 53,600 | 3,046.0 | 3,010.4 |
| 08/26(水) | 3,025 | 3,075 | 3,025 | 3,075 | 47,500 | 3,041.0 | 3,000.4 |
| 08/25(火) | 3,045 | 3,045 | 3,005 | 3,025 | 45,300 | 3,026.0 | 2,990.1 |
| 08/24(月) | 3,080 | 3,080 | 3,035 | 3,035 | 30,500 | 3,049.0 | 2,980.7 |
| 08/21(金) | 3,015 | 3,050 | 3,010 | 3,035 | 32,300 | 3,085.0 | 2,972.1 |
| 08/20(木) | 3,005 | 3,040 | 3,000 | 3,035 | 43,000 | 3,093.0 | 2,962.8 |
| 08/19(水) | 3,115 | 3,120 | 2,985 | 3,000 | 75,600 | 3,103.0 | 2,950.3 |
| 08/18(火) | 3,215 | 3,215 | 3,135 | 3,140 | 100,000 | 3,110.0 | 2,938.6 |
| 08/17(月) | 3,075 | 3,225 | 3,075 | 3,215 | 129,300 | 3,100.0 | 2,923.0 |
| 08/14(金) | 3,070 | 3,095 | 3,050 | 3,075 | 30,200 | 3,081.0 | 2,901.7 |
| 08/13(木) | 3,050 | 3,085 | 3,045 | 3,085 | 58,400 | 3,086.0 | 2,884.6 |
| 08/12(水) | 3,090 | 3,100 | 3,025 | 3,035 | 55,000 | 3,077.0 | 2,868.4 |
| 08/10(月) | 3,100 | 3,135 | 3,070 | 3,090 | 44,700 | 3,084.0 | 2,855.0 |
| 08/07(金) | 3,110 | 3,140 | 3,070 | 3,120 | 54,100 | 3,081.0 | 2,838.5 |
| 08/06(木) | 3,040 | 3,120 | 3,040 | 3,100 | 66,100 | 3,074.0 | 2,818.6 |
| 08/05(水) | 3,085 | 3,095 | 3,015 | 3,040 | 58,700 | 3,008.2 | 2,797.5 |
| 08/04(火) | 3,060 | 3,085 | 3,020 | 3,070 | 87,700 | 2,959.4 | 2,778.8 |
| 08/03(月) | 3,095 | 3,155 | 3,020 | 3,075 | 131,700 | 2,905.4 | 2,757.2 |
| 07/31(金) | 2,850 | 3,095 | 2,785 | 3,085 | 190,100 | 2,860.8 | 2,736.3 |
| 07/30(木) | 2,790 | 2,803 | 2,758 | 2,771 | 84,800 | 2,807.6 | 2,714.2 |
| 07/29(水) | 2,807 | 2,839 | 2,772 | 2,796 | 83,600 | 2,818.8 | 2,703.3 |
| 07/28(火) | 2,861 | 2,867 | 2,787 | 2,800 | 74,800 | 2,821.8 | 2,691.0 |
| 07/27(月) | 2,825 | 2,864 | 2,825 | 2,852 | 84,400 | 2,825.0 | 2,678.4 |
| 07/24(金) | 2,791 | 2,825 | 2,790 | 2,819 | 54,900 | 2,812.8 | 2,665.4 |
| 07/23(木) | 2,810 | 2,828 | 2,797 | 2,827 | 49,500 | 2,813.0 | 2,654.2 |
| 07/22(水) | 2,830 | 2,830 | 2,785 | 2,811 | 90,300 | 2,808.0 | 2,642.2 |
| 07/21(火) | 2,799 | 2,830 | 2,780 | 2,816 | 103,100 | 2,790.2 | 2,631.0 |
| 07/17(金) | 2,830 | 2,831 | 2,765 | 2,791 | 90,700 | 2,768.4 | 2,620.1 |
| 07/16(木) | 2,816 | 2,846 | 2,805 | 2,820 | 82,500 | 2,760.2 | 2,610.9 |
| 07/15(水) | 2,722 | 2,815 | 2,722 | 2,802 | 117,500 | 2,733.0 | 2,598.4 |
| 07/14(火) | 2,707 | 2,736 | 2,698 | 2,722 | 66,200 | 2,702.0 | 2,586.2 |
| 07/13(月) | 2,760 | 2,775 | 2,702 | 2,707 | 107,400 | 2,693.4 | 2,577.9 |
| 07/10(金) | 2,690 | 2,756 | 2,690 | 2,750 | 102,000 | 2,692.4 | 2,570.0 |
| 07/09(木) | 2,651 | 2,684 | 2,640 | 2,684 | 76,500 | 2,677.8 | 2,560.2 |
| 07/08(水) | 2,661 | 2,671 | 2,637 | 2,647 | 58,300 | 2,665.4 | 2,551.9 |
| 07/07(火) | 2,715 | 2,720 | 2,676 | 2,679 | 54,200 | 2,650.4 | 2,544.5 |
| 07/06(月) | 2,688 | 2,715 | 2,676 | 2,702 | 93,400 | 2,629.0 | 2,536.1 |
| 07/03(金) | 2,630 | 2,679 | 2,626 | 2,677 | 89,100 | 2,594.8 | 2,529.5 |
| 07/02(木) | 2,584 | 2,636 | 2,584 | 2,622 | 66,300 | 2,570.0 | 2,523.4 |
| 07/01(水) | 2,572 | 2,590 | 2,557 | 2,572 | 69,600 | 2,551.8 | 2,521.4 |
| 06/30(火) | 2,555 | 2,575 | 2,527 | 2,572 | 92,100 | 2,537.4 | 2,519.6 |
| 06/29(月) | 2,560 | 2,568 | 2,509 | 2,531 | 76,400 | 2,520.4 | 2,518.8 |
| 06/26(金) | 2,523 | 2,553 | 2,519 | 2,553 | 64,600 | 2,511.2 | 2,520.0 |
| 06/25(木) | 2,500 | 2,546 | 2,490 | 2,531 | 48,700 | 2,506.2 | 2,520.8 |
| 06/24(水) | 2,487 | 2,511 | 2,483 | 2,500 | 34,100 | 2,508.0 | 2,521.6 |
| 06/23(火) | 2,485 | 2,528 | 2,484 | 2,487 | 83,500 | 2,513.4 | 2,522.3 |
| 06/22(月) | 2,498 | 2,498 | 2,431 | 2,485 | 118,200 | 2,521.8 | 2,524.9 |
| 06/19(金) | 2,555 | 2,570 | 2,528 | 2,528 | 75,800 | 2,533.6 | 2,527.2 |
| 06/18(木) | 2,538 | 2,552 | 2,522 | 2,540 | 46,100 | 2,540.4 | 2,528.7 |
| 06/17(水) | 2,543 | 2,560 | 2,511 | 2,527 | 59,100 | 2,533.8 | 2,529.8 |
| 06/16(火) | 2,550 | 2,550 | 2,519 | 2,529 | 46,000 | 2,527.6 | 2,530.6 |
| 06/15(月) | 2,575 | 2,584 | 2,541 | 2,544 | 90,800 | 2,525.0 | 2,531.2 |
| 06/12(金) | 2,511 | 2,565 | 2,495 | 2,562 | 74,900 | 2,518.0 | 2,531.2 |
| 06/11(木) | 2,500 | 2,516 | 2,460 | 2,507 | 44,900 | 2,506.4 | 2,530.5 |
| 06/10(水) | 2,500 | 2,528 | 2,481 | 2,496 | 31,100 | 2,500.4 | 2,527.5 |
| 06/09(火) | 2,509 | 2,530 | 2,500 | 2,516 | 47,400 | 2,493.6 | 2,521.6 |
| 06/08(月) | 2,501 | 2,525 | 2,484 | 2,509 | 63,700 | 2,484.4 | 2,514.5 |
| 06/05(金) | 2,499 | 2,520 | 2,494 | 2,504 | 46,300 | 2,490.0 | 2,508.8 |
| 06/04(木) | 2,478 | 2,487 | 2,438 | 2,477 | 49,800 | 2,494.2 | 2,502.4 |
| 06/03(水) | 2,470 | 2,486 | 2,441 | 2,462 | 47,500 | 2,513.0 | 2,496.8 |
| 06/02(火) | 2,509 | 2,509 | 2,453 | 2,470 | 60,000 | 2,525.8 | 2,492.1 |
| 06/01(月) | 2,600 | 2,600 | 2,491 | 2,537 | 185,600 | 2,542.6 | 2,489.4 |
| 05/29(金) | 2,574 | 2,575 | 2,525 | 2,525 | 47,700 | 2,547.0 | 2,484.6 |
| 05/28(木) | 2,535 | 2,574 | 2,510 | 2,571 | 81,000 | 2,556.6 | 2,480.8 |
| 05/27(水) | 2,565 | 2,572 | 2,522 | 2,526 | 40,400 | 2,552.6 | 2,475.4 |
| 05/26(火) | 2,572 | 2,572 | 2,543 | 2,554 | 59,700 | 2,551.0 | 2,471.4 |
| 05/25(月) | 2,575 | 2,575 | 2,528 | 2,559 | 78,300 | 2,550.8 | 2,466.8 |
| 05/22(金) | 2,562 | 2,573 | 2,547 | 2,573 | 69,300 | 2,547.6 | 2,461.5 |
| 05/21(木) | 2,538 | 2,568 | 2,528 | 2,551 | 73,300 | 2,546.0 | 2,456.5 |
| 05/20(水) | 2,534 | 2,534 | 2,491 | 2,518 | 101,400 | 2,549.4 | 2,451.8 |
| 05/19(火) | 2,550 | 2,561 | 2,529 | 2,553 | 70,100 | 2,555.2 | 2,448.6 |
| 05/18(月) | 2,543 | 2,565 | 2,502 | 2,543 | 51,800 | 2,553.4 | 2,444.3 |
| 05/15(金) | 2,578 | 2,584 | 2,541 | 2,565 | 82,800 | 2,553.4 | 2,440.4 |
| 05/14(木) | 2,554 | 2,574 | 2,538 | 2,568 | 78,500 | 2,549.4 | 2,435.8 |
| 05/13(水) | 2,540 | 2,552 | 2,528 | 2,547 | 79,700 | 2,522.0 | 2,430.8 |
| 05/12(火) | 2,521 | 2,548 | 2,513 | 2,544 | 86,000 | 2,482.6 | 2,425.8 |
| 05/11(月) | 2,549 | 2,556 | 2,516 | 2,543 | 167,400 | 2,441.2 | 2,422.1 |
| 05/08(金) | 2,438 | 2,580 | 2,392 | 2,545 | 252,800 | 2,406.2 | 2,416.1 |
| 05/07(木) | 2,356 | 2,442 | 2,356 | 2,431 | 60,100 | 2,366.0 | 2,409.8 |
| 05/01(金) | 2,338 | 2,357 | 2,320 | 2,350 | 34,300 | 2,347.0 | 2,408.2 |
| 04/30(木) | 2,350 | 2,350 | 2,324 | 2,337 | 35,600 | 2,345.8 | 2,409.7 |
| 04/28(火) | 2,340 | 2,368 | 2,340 | 2,368 | 42,000 | 2,359.0 | 2,412.7 |
| 04/27(月) | 2,344 | 2,352 | 2,330 | 2,344 | 31,800 | 2,369.0 | 2,413.5 |
| 04/24(金) | 2,333 | 2,341 | 2,317 | 2,336 | 52,700 | 2,385.8 | 2,413.8 |
| 04/23(木) | 2,401 | 2,405 | 2,329 | 2,344 | 52,800 | 2,406.2 | 2,415.5 |
| 04/22(水) | 2,419 | 2,420 | 2,403 | 2,403 | 29,700 | 2,422.6 | 2,417.7 |
| 04/21(火) | 2,443 | 2,443 | 2,418 | 2,418 | 23,900 | 2,429.8 | 2,415.6 |
| 04/20(月) | 2,445 | 2,445 | 2,414 | 2,428 | 40,400 | 2,431.4 | 2,413.3 |
| 04/17(金) | 2,426 | 2,443 | 2,420 | 2,438 | 36,300 | 2,435.2 | 2,410.3 |
| 04/16(木) | 2,440 | 2,444 | 2,414 | 2,426 | 34,200 | 2,434.6 | 2,406.9 |
| 04/15(水) | 2,443 | 2,448 | 2,423 | 2,439 | 40,200 | 2,436.6 | 2,405.8 |
| 04/14(火) | 2,447 | 2,450 | 2,411 | 2,426 | 43,800 | 2,438.2 | 2,403.7 |
| 04/13(月) | 2,440 | 2,448 | 2,423 | 2,447 | 41,200 | 2,442.0 | 2,400.3 |
| 04/10(金) | 2,440 | 2,452 | 2,424 | 2,435 | 25,400 | 2,442.6 | 2,396.9 |
| 04/09(木) | 2,450 | 2,454 | 2,435 | 2,436 | 34,200 | 2,444.2 | 2,394.6 |
| 04/08(水) | 2,465 | 2,469 | 2,431 | 2,447 | 51,800 | 2,441.2 | 2,390.8 |
| 04/07(火) | 2,450 | 2,467 | 2,433 | 2,445 | 31,500 | 2,442.4 | 2,389.1 |
| 04/06(月) | 2,449 | 2,460 | 2,429 | 2,450 | 41,900 | 2,432.0 | 2,389.5 |
| 04/03(金) | 2,424 | 2,448 | 2,424 | 2,443 | 30,500 | 2,419.6 | 2,392.4 |
| 04/02(木) | 2,452 | 2,474 | 2,413 | 2,421 | 39,100 | 2,408.8 | 2,393.7 |
| 04/01(水) | 2,409 | 2,453 | 2,409 | 2,453 | 42,300 | 2,402.4 | 2,396.6 |
| 03/31(火) | 2,381 | 2,419 | 2,380 | 2,393 | 46,200 | 2,393.9 | 2,397.0 |
| 03/30(月) | 2,346 | 2,388 | 2,324 | 2,388 | 76,200 | 2,392.9 | 2,399.6 |
| 03/27(金) | 2,391 | 2,398 | 2,374 | 2,389 | 114,200 | 2,385.8 | 2,404.4 |
| 03/26(木) | 2,423 | 2,427 | 2,374 | 2,389 | 69,500 | 2,383.7 | 2,407.4 |
| 03/25(水) | 2,422 | 2,422 | 2,402 | 2,411 | 80,400 | 2,385.7 | 2,411.1 |
| 03/24(火) | 2,401 | 2,401 | 2,367 | 2,388 | 61,400 | 2,373.8 | 2,413.2 |
| 03/23(月) | 2,361 | 2,363 | 2,308 | 2,353 | 91,600 | 2,368.1 | 2,415.1 |
| 03/19(木) | 2,389 | 2,395 | 2,377 | 2,378 | 62,700 | 2,368.1 | 2,422.4 |
| 03/18(水) | 2,368 | 2,401 | 2,368 | 2,399 | 44,400 | 2,363.2 | 2,428.2 |
| 03/17(火) | 2,364 | 2,374 | 2,349 | 2,352 | 37,600 | 2,363.2 | 2,431.3 |
| 03/16(月) | 2,355 | 2,371 | 2,347 | 2,359 | 49,900 | 2,370.3 | 2,435.6 |
| 03/13(金) | 2,349 | 2,363 | 2,344 | 2,353 | 47,100 | 2,366.5 | 2,439.9 |
| 03/12(木) | 2,390 | 2,390 | 2,354 | 2,354 | 38,500 | 2,368.3 | 2,442.9 |
| 03/11(水) | 2,409 | 2,422 | 2,397 | 2,399 | 38,800 | 2,373.2 | 2,446.6 |
| 03/10(火) | 2,365 | 2,390 | 2,351 | 2,387 | 49,200 | 2,361.6 | 2,448.4 |
| 03/09(月) | 2,319 | 2,347 | 2,287 | 2,341 | 142,500 | 2,365.2 | 2,452.2 |
| 03/06(金) | 2,378 | 2,378 | 2,334 | 2,361 | 67,900 | 2,388.0 | 2,457.2 |
| 03/05(木) | 2,374 | 2,401 | 2,364 | 2,378 | 105,400 | 2,420.3 | 2,460.9 |
| 03/04(水) | 2,376 | 2,389 | 2,316 | 2,341 | 172,000 | 2,439.5 | 2,464.3 |
| 03/03(火) | 2,458 | 2,472 | 2,405 | 2,405 | 159,900 | 2,470.0 | 2,469.7 |
| 03/02(月) | 2,495 | 2,495 | 2,430 | 2,455 | 169,300 | 2,481.8 | 2,475.0 |
| 02/27(金) | 2,501 | 2,535 | 2,474 | 2,523 | 230,300 | 2,482.6 | 2,478.3 |
| 02/26(木) | 2,493 | 2,537 | 2,457 | 2,474 | 863,100 | 2,479.3 | 2,477.8 |
| 02/25(水) | 2,455 | 2,500 | 2,444 | 2,493 | 131,100 | 2,477.3 | 2,480.5 |
| 02/24(火) | 2,464 | 2,489 | 2,455 | 2,464 | 69,300 | 2,474.9 | 2,483.7 |
| 02/20(金) | 2,495 | 2,495 | 2,438 | 2,459 | 100,100 | 2,475.1 | 2,490.2 |
| 02/19(木) | 2,467 | 2,517 | 2,438 | 2,506 | 322,700 | 2,470.2 | 2,495.4 |
| 02/18(水) | 2,487 | 2,498 | 2,434 | 2,464 | 238,000 | 2,475.7 | 2,498.1 |
| 02/17(火) | 2,464 | 2,492 | 2,454 | 2,482 | 91,600 | 2,487.6 | 2,501.9 |
| 02/16(月) | 2,436 | 2,502 | 2,432 | 2,465 | 120,700 | 2,486.8 | 2,504.2 |
| 02/13(金) | 2,506 | 2,532 | 2,430 | 2,434 | 131,800 | 2,485.4 | 2,508.3 |
| 02/12(木) | 2,528 | 2,592 | 2,524 | 2,534 | 261,300 | 2,491.9 | 2,513.5 |
| 02/10(火) | 2,478 | 2,526 | 2,475 | 2,523 | 35,400 | 2,471.0 | 2,515.2 |
| 02/09(月) | 2,492 | 2,492 | 2,444 | 2,478 | 41,900 | 2,455.2 | 2,516.0 |
| 02/06(金) | 2,465 | 2,465 | 2,434 | 2,458 | 26,200 | 2,448.5 | 2,517.4 |
| 02/05(木) | 2,458 | 2,488 | 2,453 | 2,467 | 46,600 | 2,453.7 | 2,520.2 |
| 02/04(水) | 2,419 | 2,445 | 2,375 | 2,429 | 59,200 | 2,453.3 | 2,521.9 |
| 02/03(火) | 2,463 | 2,475 | 2,434 | 2,444 | 45,500 | 2,458.0 | 2,525.0 |
| 02/02(月) | 2,484 | 2,507 | 2,444 | 2,444 | 44,300 | 2,461.7 | 2,526.4 |
| 01/30(金) | 2,451 | 2,487 | 2,449 | 2,484 | 29,700 | 2,468.0 | 2,528.1 |
| 01/29(木) | 2,439 | 2,474 | 2,424 | 2,465 | 34,900 | 2,479.1 | 2,527.9 |
| 01/28(水) | 2,455 | 2,464 | 2,439 | 2,453 | 37,800 | 2,493.5 | 2,527.3 |
| 01/27(火) | 2,464 | 2,473 | 2,450 | 2,463 | 31,500 | 2,504.9 | 2,527.9 |
| 01/26(月) | 2,508 | 2,511 | 2,462 | 2,476 | 43,900 | 2,520.7 | 2,527.1 |
| 01/23(金) | 2,537 | 2,544 | 2,521 | 2,539 | 22,600 | 2,540.2 | 2,525.5 |
| 01/22(木) | 2,507 | 2,543 | 2,507 | 2,537 | 31,700 | 2,557.9 | 2,522.7 |
| 01/21(水) | 2,515 | 2,516 | 2,488 | 2,510 | 36,800 | 2,568.4 | 2,518.7 |
| 01/20(火) | 2,561 | 2,577 | 2,524 | 2,542 | 64,500 | 2,580.8 | 2,514.9 |
| 01/19(月) | 2,610 | 2,612 | 2,569 | 2,573 | 33,800 | 2,584.1 | 2,511.9 |
| 01/16(金) | 2,585 | 2,628 | 2,579 | 2,628 | 39,000 | 2,577.4 | 2,507.9 |
| 01/15(木) | 2,571 | 2,600 | 2,561 | 2,589 | 28,100 | 2,565.4 | 2,504.0 |
| 01/14(水) | 2,557 | 2,579 | 2,557 | 2,572 | 31,500 | 2,560.7 | 2,500.3 |
| 01/13(火) | 2,571 | 2,579 | 2,538 | 2,559 | 29,700 | 2,561.3 | 2,498.2 |
| 01/09(金) | 2,558 | 2,582 | 2,540 | 2,540 | 21,900 | 2,558.1 | 2,494.6 |
| 01/08(木) | 2,565 | 2,576 | 2,554 | 2,567 | 23,400 | 2,552.8 | 2,491.7 |
| 01/07(水) | 2,567 | 2,598 | 2,553 | 2,565 | 27,700 | 2,545.1 | 2,489.3 |
| 01/06(火) | 2,538 | 2,575 | 2,538 | 2,575 | 25,500 | 2,533.5 | 2,487.7 |
| 01/05(月) | 2,514 | 2,552 | 2,514 | 2,543 | 23,600 | 2,520.1 | 2,484.2 |
| 12/30(火) | 2,524 | 2,544 | 2,507 | 2,513 | 22,300 | 2,507.5 | 2,481.8 |
| 12/29(月) | 2,523 | 2,529 | 2,503 | 2,529 | 36,700 | 2,502.1 | 2,479.0 |
| 12/26(金) | 2,517 | 2,517 | 2,493 | 2,507 | 33,000 | 2,492.1 | 2,476.7 |
| 12/25(木) | 2,503 | 2,511 | 2,496 | 2,508 | 22,100 | 2,480.5 | 2,471.0 |
| 12/24(水) | 2,485 | 2,505 | 2,474 | 2,480 | 24,300 | 2,472.2 | 2,464.3 |
| 12/23(火) | 2,464 | 2,494 | 2,464 | 2,487 | 24,000 | 2,464.9 | 2,458.0 |
| 12/22(月) | 2,457 | 2,482 | 2,440 | 2,479 | 53,300 | 2,455.0 | 2,452.9 |
| 12/19(金) | 2,447 | 2,477 | 2,436 | 2,449 | 58,100 | 2,452.9 | 2,448.8 |
| 12/18(木) | 2,434 | 2,478 | 2,431 | 2,467 | 25,600 | 2,450.7 | 2,446.7 |
| 12/17(水) | 2,446 | 2,464 | 2,422 | 2,443 | 23,600 | 2,440.1 | 2,444.2 |
| 12/16(火) | 2,464 | 2,468 | 2,435 | 2,437 | 43,500 | 2,444.8 | 2,442.6 |
| 12/15(月) | 2,448 | 2,473 | 2,432 | 2,468 | 35,400 | 2,452.3 | 2,442.1 |
| 12/12(金) | 2,448 | 2,471 | 2,412 | 2,438 | 39,500 | 2,464.3 | 2,439.2 |
| 12/11(木) | 2,462 | 2,485 | 2,405 | 2,414 | 45,400 | 2,475.9 | 2,435.3 |
| 12/10(水) | 2,469 | 2,476 | 2,458 | 2,467 | 31,900 | 2,497.2 | 2,436.0 |
| 12/09(火) | 2,500 | 2,521 | 2,465 | 2,475 | 40,100 | 2,497.8 | 2,435.8 |
| 12/08(月) | 2,568 | 2,568 | 2,498 | 2,528 | 131,400 | 2,496.4 | 2,434.8 |
| 12/05(金) | 2,514 | 2,514 | 2,483 | 2,496 | 31,700 | 2,492.1 | 2,430.2 |
| 12/04(木) | 2,467 | 2,547 | 2,467 | 2,520 | 34,300 | 2,498.0 | 2,427.6 |
| 12/03(水) | 2,468 | 2,482 | 2,449 | 2,470 | 39,700 | 2,491.5 | 2,424.5 |
| 12/02(火) | 2,490 | 2,493 | 2,457 | 2,468 | 31,700 | 2,493.9 | 2,426.8 |
| 12/01(月) | 2,526 | 2,535 | 2,493 | 2,506 | 42,700 | 2,489.1 | 2,428.4 |
| 11/28(金) | 2,490 | 2,527 | 2,480 | 2,526 | 47,500 | 2,482.2 | 2,430.0 |
| 11/27(木) | 2,479 | 2,512 | 2,466 | 2,488 | 39,800 | 2,450.1 | 2,430.6 |
| 11/26(水) | 2,437 | 2,483 | 2,437 | 2,482 | 33,900 | 2,420.3 | 2,432.6 |
| 11/25(火) | 2,482 | 2,486 | 2,430 | 2,444 | 73,600 | 2,388.4 | - |
| 11/21(金) | 2,355 | 2,478 | 2,355 | 2,472 | 432,400 | 2,371.9 | - |
| 11/20(木) | 2,348 | 2,390 | 2,346 | 2,365 | 72,100 | 2,352.7 | - |
| 11/19(水) | 2,321 | 2,346 | 2,299 | 2,339 | 90,100 | 2,358.8 | - |
| 11/18(火) | 2,355 | 2,366 | 2,312 | 2,322 | 87,100 | 2,371.7 | - |
| 11/17(月) | 2,361 | 2,370 | 2,334 | 2,361 | 84,000 | 2,388.2 | - |
| 11/14(金) | 2,376 | 2,386 | 2,368 | 2,376 | 41,700 | 2,400.8 | - |
| 11/13(木) | 2,415 | 2,423 | 2,385 | 2,396 | 39,400 | 2,404.4 | - |
| 11/12(水) | 2,393 | 2,421 | 2,390 | 2,403 | 40,300 | 2,393.7 | - |
| 11/11(火) | 2,439 | 2,439 | 2,386 | 2,405 | 33,100 | 2,399.5 | - |
| 11/10(月) | 2,406 | 2,444 | 2,398 | 2,424 | 51,100 | 2,410.9 | - |
| 11/07(金) | 2,338 | 2,395 | 2,336 | 2,394 | 61,300 | 2,415.8 | - |
| 11/06(木) | 2,393 | 2,401 | 2,337 | 2,343 | 96,600 | 2,419.4 | - |
| 11/05(水) | 2,457 | 2,457 | 2,404 | 2,431 | 44,300 | 2,437.5 | - |
| 11/04(火) | 2,426 | 2,474 | 2,424 | 2,462 | 25,900 | 2,439.5 | - |
| 10/31(金) | 2,414 | 2,450 | 2,410 | 2,449 | 34,900 | 2,452.7 | - |
| 10/30(木) | 2,423 | 2,435 | 2,410 | 2,412 | 42,900 | 2,464.5 | - |
| 10/29(水) | 2,439 | 2,442 | 2,416 | 2,433 | 50,300 | 2,491.1 | - |
| 10/28(火) | 2,511 | 2,511 | 2,439 | 2,441 | 80,300 | 2,512.6 | - |
| 10/27(月) | 2,545 | 2,545 | 2,508 | 2,528 | 36,400 | 2,532.3 | - |
| 10/24(金) | 2,534 | 2,546 | 2,506 | 2,508 | 29,200 | 2,540.2 | - |
| 10/23(木) | 2,524 | 2,559 | 2,514 | 2,545 | 27,700 | 2,547.1 | - |
| 10/22(水) | 2,540 | 2,558 | 2,540 | 2,541 | 28,600 | 2,546.7 | - |
| 10/21(火) | 2,554 | 2,575 | 2,536 | 2,540 | 32,200 | 2,554.4 | - |
