?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 4,015 | 4,090 | 4,000 | 4,090 | 5,400 | 4,001.0 | 4,110.6 |
| 10/20(火) | 4,050 | 4,050 | 4,000 | 4,000 | 1,700 | 3,972.0 | 4,117.4 |
| 10/19(月) | 3,975 | 4,100 | 3,975 | 4,035 | 2,400 | 3,963.0 | 4,131.4 |
| 10/16(金) | 3,970 | 3,970 | 3,965 | 3,965 | 300 | 3,952.0 | 4,145.6 |
| 10/15(木) | 3,960 | 3,960 | 3,910 | 3,915 | 800 | 3,967.0 | 4,162.6 |
| 10/14(水) | 3,955 | 3,955 | 3,945 | 3,945 | 400 | 3,995.0 | 4,182.2 |
| 10/13(火) | 3,980 | 3,980 | 3,925 | 3,955 | 3,100 | 4,023.0 | 4,200.6 |
| 10/09(金) | 4,020 | 4,020 | 3,940 | 3,980 | 1,300 | 4,046.0 | 4,218.8 |
| 10/08(木) | 4,045 | 4,055 | 4,015 | 4,040 | 1,300 | 4,077.0 | 4,236.0 |
| 10/07(水) | 4,085 | 4,105 | 4,055 | 4,055 | 1,200 | 4,104.0 | 4,249.2 |
| 10/06(火) | 4,060 | 4,100 | 4,030 | 4,085 | 1,600 | 4,137.0 | 4,263.8 |
| 10/05(月) | 4,100 | 4,100 | 4,070 | 4,070 | 200 | 4,161.0 | 4,276.4 |
| 10/02(金) | 4,175 | 4,175 | 4,060 | 4,135 | 3,700 | 4,204.0 | 4,285.4 |
| 10/01(木) | 4,200 | 4,200 | 4,010 | 4,175 | 5,500 | 4,230.0 | 4,290.0 |
| 09/30(水) | 4,205 | 4,250 | 4,195 | 4,220 | 3,900 | 4,252.0 | 4,293.0 |
| 09/29(火) | 4,200 | 4,210 | 4,130 | 4,205 | 1,300 | 4,238.0 | 4,290.6 |
| 09/28(月) | 4,245 | 4,325 | 4,210 | 4,285 | 1,900 | 4,236.0 | 4,288.6 |
| 09/25(金) | 4,285 | 4,285 | 4,200 | 4,265 | 4,300 | 4,193.0 | 4,285.8 |
| 09/24(木) | 4,160 | 4,285 | 4,160 | 4,285 | 1,900 | 4,171.0 | 4,282.2 |
| 09/18(金) | 4,200 | 4,200 | 4,150 | 4,150 | 700 | 4,163.0 | 4,277.4 |
| 09/17(木) | 4,085 | 4,195 | 4,085 | 4,195 | 2,600 | 4,182.0 | 4,277.4 |
| 09/16(水) | 4,135 | 4,205 | 4,070 | 4,070 | 6,000 | 4,195.0 | 4,276.0 |
| 09/15(火) | 4,240 | 4,240 | 4,000 | 4,155 | 10,100 | 4,251.0 | 4,279.8 |
| 09/14(月) | 4,245 | 4,245 | 4,245 | 4,245 | 100 | 4,298.0 | 4,284.0 |
| 09/11(金) | 4,190 | 4,245 | 4,190 | 4,245 | 800 | 4,327.0 | 4,278.8 |
| 09/10(木) | 4,350 | 4,350 | 4,255 | 4,260 | 2,100 | 4,359.0 | 4,273.2 |
| 09/09(水) | 4,350 | 4,375 | 4,295 | 4,350 | 3,400 | 4,388.0 | 4,267.0 |
| 09/08(火) | 4,395 | 4,400 | 4,360 | 4,390 | 3,600 | 4,400.0 | 4,258.6 |
| 09/07(月) | 4,405 | 4,405 | 4,390 | 4,390 | 300 | 4,404.0 | 4,248.2 |
| 09/04(金) | 4,385 | 4,405 | 4,340 | 4,405 | 2,700 | 4,400.0 | 4,235.8 |
| 09/02(水) | 4,410 | 4,410 | 4,300 | 4,405 | 2,300 | 4,403.0 | 4,221.0 |
| 09/01(火) | 4,410 | 4,410 | 4,370 | 4,410 | 1,200 | 4,402.0 | 4,209.2 |
| 08/31(月) | 4,345 | 4,410 | 4,335 | 4,410 | 2,900 | 4,379.0 | 4,198.8 |
| 08/28(金) | 4,370 | 4,370 | 4,370 | 4,370 | 300 | 4,347.0 | 4,186.0 |
| 08/27(木) | 4,400 | 4,460 | 4,400 | 4,420 | 3,200 | 4,323.0 | 4,174.4 |
| 08/26(水) | 4,305 | 4,450 | 4,300 | 4,400 | 5,500 | 4,271.0 | 4,160.6 |
| 08/25(火) | 4,255 | 4,300 | 4,255 | 4,295 | 900 | 4,222.0 | 4,148.0 |
| 08/24(月) | 4,250 | 4,330 | 4,235 | 4,250 | 3,900 | 4,206.0 | 4,136.6 |
| 08/21(金) | 4,125 | 4,270 | 4,125 | 4,250 | 5,300 | 4,191.0 | 4,129.8 |
| 08/20(木) | 4,155 | 4,160 | 4,125 | 4,160 | 3,300 | 4,174.0 | 4,123.6 |
| 08/19(水) | 4,200 | 4,205 | 4,150 | 4,155 | 2,300 | 4,172.0 | 4,119.6 |
| 08/18(火) | 4,175 | 4,300 | 4,175 | 4,215 | 3,700 | 4,173.0 | 4,115.4 |
| 08/17(月) | 4,170 | 4,200 | 4,150 | 4,175 | 2,200 | 4,163.0 | 4,111.0 |
| 08/14(金) | 4,145 | 4,165 | 4,135 | 4,165 | 1,100 | 4,180.0 | 4,110.6 |
| 08/13(木) | 4,170 | 4,170 | 4,105 | 4,150 | 3,000 | 4,170.0 | 4,108.2 |
| 08/12(水) | 4,170 | 4,175 | 4,160 | 4,160 | 1,300 | 4,161.0 | 4,107.6 |
| 08/10(月) | 4,260 | 4,260 | 4,165 | 4,165 | 3,300 | 4,150.0 | 4,101.8 |
| 08/07(金) | 4,120 | 4,260 | 4,115 | 4,260 | 14,700 | 4,145.0 | 4,096.4 |
| 08/06(木) | 4,175 | 4,175 | 4,115 | 4,115 | 1,400 | 4,119.0 | 4,097.4 |
| 08/05(水) | 4,105 | 4,145 | 4,090 | 4,105 | 2,000 | 4,112.0 | 4,101.0 |
| 08/04(火) | 4,070 | 4,125 | 4,070 | 4,105 | 3,200 | 4,098.0 | 4,097.0 |
| 08/03(月) | 4,120 | 4,140 | 4,115 | 4,140 | 700 | 4,099.0 | 4,091.0 |
| 07/31(金) | 4,110 | 4,165 | 4,110 | 4,130 | 400 | 4,101.0 | 4,083.6 |
| 07/30(木) | 4,035 | 4,090 | 4,020 | 4,080 | 1,700 | 4,093.0 | 4,073.2 |
| 07/29(水) | 4,110 | 4,110 | 4,020 | 4,035 | 2,800 | 4,093.0 | 4,063.0 |
| 07/28(火) | 4,120 | 4,120 | 4,110 | 4,110 | 400 | 4,101.0 | 4,054.0 |
| 07/27(月) | 4,115 | 4,150 | 4,090 | 4,150 | 3,000 | 4,096.0 | 4,039.0 |
| 07/24(金) | 4,085 | 4,090 | 4,080 | 4,090 | 900 | 4,068.0 | 4,021.8 |
| 07/23(木) | 4,080 | 4,080 | 4,080 | 4,080 | 300 | 4,066.0 | 4,008.2 |
| 07/22(水) | 4,065 | 4,095 | 4,065 | 4,075 | 800 | 4,069.0 | 3,995.6 |
| 07/21(火) | 4,040 | 4,085 | 4,005 | 4,085 | 5,000 | 4,066.0 | 3,980.4 |
| 07/17(金) | 4,020 | 4,045 | 4,010 | 4,010 | 2,600 | 4,059.0 | 3,965.4 |
| 07/16(木) | 4,100 | 4,120 | 4,080 | 4,080 | 800 | 4,078.0 | 3,951.0 |
| 07/15(水) | 4,090 | 4,175 | 4,070 | 4,095 | 5,500 | 4,095.0 | 3,931.0 |
| 07/14(火) | 4,095 | 4,140 | 4,060 | 4,060 | 1,000 | 4,097.0 | 3,913.0 |
| 07/13(月) | 4,130 | 4,175 | 4,050 | 4,050 | 5,700 | 4,112.0 | 3,895.2 |
| 07/10(金) | 4,165 | 4,190 | 4,100 | 4,105 | 2,300 | 4,105.0 | 3,879.6 |
| 07/09(木) | 4,050 | 4,165 | 4,045 | 4,165 | 2,500 | 4,090.0 | 3,866.4 |
| 07/08(水) | 4,135 | 4,160 | 4,085 | 4,105 | 3,700 | 4,114.0 | 3,846.6 |
| 07/07(火) | 4,065 | 4,150 | 4,065 | 4,135 | 4,400 | 4,134.0 | 3,830.0 |
| 07/06(月) | 4,050 | 4,080 | 4,015 | 4,015 | 3,800 | 4,108.0 | 3,812.8 |
| 07/03(金) | 4,285 | 4,285 | 4,005 | 4,030 | 37,500 | 4,096.0 | 3,804.2 |
| 07/02(木) | 4,235 | 4,285 | 4,220 | 4,285 | 4,900 | 4,081.0 | 3,801.2 |
| 07/01(水) | 4,065 | 4,210 | 4,055 | 4,205 | 8,500 | 3,998.0 | 3,790.0 |
| 06/30(火) | 3,960 | 4,060 | 3,955 | 4,005 | 3,300 | 3,922.0 | 3,780.2 |
| 06/29(月) | 3,960 | 4,035 | 3,935 | 3,955 | 6,700 | 3,883.0 | 3,780.8 |
| 06/26(金) | 3,895 | 4,050 | 3,895 | 3,955 | 8,100 | 3,839.0 | 3,779.0 |
| 06/25(木) | 3,835 | 3,940 | 3,835 | 3,870 | 2,400 | 3,792.0 | 3,773.2 |
| 06/24(水) | 3,850 | 3,940 | 3,810 | 3,825 | 5,700 | 3,768.0 | 3,773.8 |
| 06/23(火) | 3,750 | 3,840 | 3,750 | 3,810 | 6,000 | 3,756.0 | 3,774.2 |
| 06/22(月) | 3,745 | 3,770 | 3,720 | 3,735 | 2,400 | 3,733.0 | 3,777.0 |
| 06/19(金) | 3,750 | 3,765 | 3,710 | 3,720 | 3,400 | 3,728.0 | 3,797.0 |
| 06/18(木) | 3,830 | 3,830 | 3,745 | 3,750 | 3,600 | 3,714.0 | 3,842.6 |
| 06/17(水) | 3,695 | 3,810 | 3,600 | 3,765 | 11,900 | 3,680.0 | 3,881.0 |
| 06/16(火) | 3,710 | 3,720 | 3,665 | 3,695 | 3,400 | 3,656.0 | 3,925.4 |
| 06/15(月) | 3,670 | 3,735 | 3,670 | 3,710 | 2,200 | 3,640.0 | 3,967.8 |
| 06/12(金) | 3,620 | 3,715 | 3,585 | 3,650 | 6,000 | 3,630.0 | 3,992.2 |
| 06/11(木) | 3,645 | 3,645 | 3,565 | 3,580 | 4,300 | 3,655.0 | 4,022.0 |
| 06/10(水) | 3,630 | 3,650 | 3,575 | 3,645 | 8,800 | 3,673.0 | 4,052.8 |
| 06/09(火) | 3,695 | 3,715 | 3,615 | 3,615 | 4,200 | 3,682.0 | 4,080.8 |
| 06/08(月) | 3,720 | 3,750 | 3,590 | 3,660 | 9,900 | 3,700.0 | 4,106.4 |
| 06/05(金) | 3,650 | 3,790 | 3,615 | 3,775 | 2,700 | 3,728.0 | 4,126.8 |
| 06/04(木) | 3,675 | 3,690 | 3,620 | 3,670 | 3,000 | 3,764.0 | 4,144.2 |
| 06/03(水) | 3,695 | 3,725 | 3,665 | 3,690 | 9,900 | 3,831.0 | 4,165.8 |
| 06/02(火) | 3,775 | 3,775 | 3,700 | 3,705 | 6,500 | 3,885.0 | 4,178.4 |
| 06/01(月) | 3,955 | 3,955 | 3,790 | 3,800 | 11,200 | 3,948.0 | 4,185.8 |
| 05/29(金) | 3,985 | 3,995 | 3,955 | 3,955 | 2,400 | 3,970.0 | 4,187.6 |
| 05/28(木) | 4,020 | 4,030 | 3,995 | 4,005 | 3,000 | 3,941.0 | 4,182.0 |
| 05/27(水) | 4,070 | 4,150 | 3,960 | 3,960 | 8,100 | 3,917.0 | 4,176.8 |
| 05/26(火) | 3,980 | 4,040 | 3,910 | 4,020 | 6,100 | 3,892.0 | 4,173.4 |
| 05/25(月) | 3,815 | 3,950 | 3,815 | 3,910 | 8,000 | 3,864.0 | 4,167.4 |
| 05/22(金) | 3,885 | 3,885 | 3,755 | 3,810 | 7,000 | 3,929.0 | 4,164.2 |
| 05/21(木) | 3,855 | 3,920 | 3,800 | 3,885 | 8,400 | 4,139.0 | 4,166.8 |
| 05/20(水) | 3,930 | 3,930 | 3,705 | 3,835 | 22,000 | 4,304.0 | 4,171.4 |
| 05/19(火) | 4,245 | 4,245 | 3,880 | 3,880 | 22,800 | 4,512.0 | 4,178.8 |
| 05/18(月) | 4,170 | 4,240 | 4,160 | 4,235 | 23,600 | 4,687.0 | 4,185.4 |
| 05/15(金) | 4,710 | 4,870 | 4,645 | 4,860 | 15,800 | 4,704.0 | 4,176.2 |
| 05/14(木) | 4,850 | 4,850 | 4,675 | 4,710 | 10,000 | 4,611.0 | 4,145.2 |
| 05/13(水) | 4,700 | 4,980 | 4,700 | 4,875 | 12,100 | 4,539.0 | 4,120.2 |
| 05/12(火) | 4,445 | 4,900 | 4,415 | 4,755 | 30,000 | 4,433.0 | 4,086.0 |
| 05/11(月) | 4,405 | 4,525 | 4,245 | 4,320 | 31,700 | 4,333.0 | 4,055.8 |
| 05/08(金) | 4,335 | 4,470 | 4,280 | 4,395 | 7,200 | 4,303.0 | 4,037.2 |
| 05/07(木) | 4,465 | 4,480 | 4,230 | 4,350 | 15,000 | 4,266.0 | 4,017.0 |
| 05/01(金) | 4,255 | 4,345 | 4,225 | 4,345 | 4,600 | 4,238.0 | 4,001.2 |
| 04/30(木) | 4,210 | 4,290 | 4,210 | 4,255 | 2,800 | 4,170.0 | 3,983.5 |
| 04/28(火) | 4,210 | 4,245 | 4,105 | 4,170 | 5,300 | 4,097.0 | 3,972.4 |
| 04/27(月) | 4,280 | 4,310 | 4,205 | 4,210 | 6,900 | 4,032.0 | 3,962.1 |
| 04/24(金) | 4,040 | 4,240 | 4,040 | 4,210 | 11,600 | 3,953.0 | 3,946.0 |
| 04/23(木) | 3,950 | 4,070 | 3,945 | 4,005 | 10,400 | 3,886.0 | 3,936.2 |
| 04/22(水) | 3,860 | 3,895 | 3,855 | 3,890 | 4,100 | 3,860.0 | 3,939.5 |
| 04/21(火) | 3,815 | 3,880 | 3,815 | 3,845 | 4,400 | 3,856.0 | 3,939.6 |
| 04/20(月) | 3,870 | 3,870 | 3,805 | 3,815 | 2,400 | 3,853.0 | 3,942.4 |
| 04/17(金) | 3,875 | 3,875 | 3,830 | 3,875 | 4,500 | 3,865.0 | 3,945.5 |
| 04/16(木) | 3,870 | 3,910 | 3,870 | 3,875 | 4,700 | 3,890.0 | 3,949.8 |
| 04/15(水) | 3,855 | 3,930 | 3,840 | 3,870 | 6,100 | 3,919.0 | 3,956.0 |
| 04/14(火) | 3,895 | 3,965 | 3,830 | 3,830 | 4,200 | 3,954.0 | 3,966.2 |
| 04/13(月) | 3,950 | 3,960 | 3,875 | 3,875 | 2,900 | 3,989.0 | 3,976.0 |
| 04/10(金) | 4,035 | 4,035 | 3,995 | 4,000 | 2,000 | 4,031.0 | 3,984.1 |
| 04/09(木) | 4,040 | 4,045 | 4,020 | 4,020 | 2,800 | 4,048.0 | 3,980.0 |
| 04/08(水) | 4,070 | 4,100 | 3,920 | 4,045 | 10,600 | 4,048.0 | 3,972.3 |
| 04/07(火) | 4,020 | 4,065 | 4,005 | 4,005 | 2,400 | 4,039.0 | 3,966.2 |
| 04/06(月) | 4,085 | 4,095 | 4,020 | 4,085 | 3,000 | 4,009.0 | 3,969.8 |
| 04/03(金) | 3,950 | 4,100 | 3,950 | 4,085 | 5,100 | 3,970.0 | 3,969.3 |
| 04/02(木) | 4,065 | 4,065 | 3,965 | 4,020 | 3,800 | 3,944.0 | 3,969.5 |
| 04/01(水) | 3,970 | 4,095 | 3,965 | 4,000 | 4,700 | 3,920.3 | 3,970.8 |
| 03/31(火) | 3,850 | 3,890 | 3,840 | 3,855 | 3,300 | 3,916.2 | 3,971.4 |
| 03/30(月) | 3,915 | 3,915 | 3,815 | 3,890 | 9,400 | 3,927.4 | 3,981.8 |
| 03/27(金) | 3,853 | 3,965 | 3,814 | 3,955 | 3,700 | 3,911.2 | 3,992.8 |
| 03/26(木) | 4,067 | 4,067 | 3,897 | 3,901 | 4,300 | 3,913.2 | 4,001.7 |
| 03/25(水) | 3,916 | 4,004 | 3,916 | 3,979 | 5,700 | 3,950.1 | 4,012.2 |
| 03/24(火) | 4,013 | 4,013 | 3,872 | 3,911 | 4,300 | 3,932.6 | 4,018.8 |
| 03/23(月) | 3,897 | 3,931 | 3,770 | 3,809 | 11,000 | 3,933.6 | 4,024.7 |
| 03/19(木) | 4,018 | 4,018 | 3,926 | 3,965 | 3,600 | 3,950.1 | 4,041.8 |
| 03/18(水) | 3,936 | 4,106 | 3,936 | 4,086 | 3,400 | 3,954.0 | 4,050.7 |
| 03/17(火) | 3,906 | 3,926 | 3,867 | 3,892 | 3,700 | 3,942.4 | 4,054.6 |
| 03/16(月) | 3,882 | 3,940 | 3,853 | 3,916 | 7,500 | 3,989.1 | 4,066.3 |
| 03/13(金) | 3,916 | 3,960 | 3,863 | 3,892 | 10,500 | 4,021.2 | 4,080.3 |
| 03/12(木) | 3,970 | 4,047 | 3,970 | 3,984 | 3,100 | 4,058.1 | 4,093.4 |
| 03/11(水) | 4,125 | 4,125 | 4,028 | 4,028 | 4,200 | 4,040.6 | 4,100.8 |
| 03/10(火) | 4,130 | 4,130 | 4,009 | 4,125 | 4,300 | 4,000.7 | 4,103.1 |
| 03/09(月) | 3,872 | 4,086 | 3,863 | 4,077 | 9,100 | 3,954.0 | 4,101.5 |
| 03/06(金) | 3,892 | 4,135 | 3,853 | 4,077 | 14,900 | 3,957.9 | 4,102.7 |
| 03/05(木) | 3,945 | 3,965 | 3,853 | 3,897 | 10,600 | 3,957.0 | 4,109.9 |
| 03/04(水) | 3,877 | 3,960 | 3,765 | 3,829 | 29,300 | 3,995.9 | 4,125.3 |
| 03/03(火) | 4,101 | 4,101 | 3,726 | 3,892 | 22,700 | 4,040.6 | 4,141.8 |
| 03/02(月) | 4,038 | 4,096 | 3,940 | 4,096 | 8,800 | 4,064.9 | 4,159.1 |
| 02/27(金) | 4,091 | 4,091 | 4,043 | 4,072 | 6,300 | 4,068.8 | 4,166.7 |
| 02/26(木) | 4,120 | 4,130 | 4,072 | 4,091 | 7,100 | 4,087.3 | 4,177.2 |
| 02/25(水) | 4,018 | 4,091 | 4,018 | 4,052 | 6,600 | 4,104.8 | 4,188.5 |
| 02/24(火) | 4,125 | 4,125 | 3,892 | 4,013 | 20,600 | 4,127.2 | 4,201.5 |
| 02/20(金) | 4,164 | 4,184 | 4,091 | 4,116 | 4,900 | 4,153.5 | 4,218.7 |
| 02/19(木) | 4,208 | 4,208 | 4,159 | 4,164 | 3,500 | 4,141.8 | 4,228.0 |
| 02/18(水) | 4,169 | 4,198 | 4,169 | 4,179 | 2,400 | 4,156.4 | 4,231.9 |
| 02/17(火) | 4,174 | 4,198 | 4,164 | 4,164 | 2,700 | 4,158.3 | 4,234.2 |
| 02/16(月) | 4,077 | 4,179 | 4,077 | 4,145 | 5,900 | 4,162.2 | 4,236.2 |
| 02/13(金) | 4,281 | 4,281 | 4,057 | 4,057 | 18,500 | 4,170.0 | 4,238.9 |
| 02/12(木) | 4,252 | 4,252 | 4,218 | 4,237 | 2,100 | 4,211.9 | 4,245.9 |
| 02/10(火) | 4,189 | 4,227 | 4,189 | 4,189 | 1,700 | 4,208.0 | 4,246.7 |
| 02/09(月) | 4,237 | 4,237 | 4,184 | 4,184 | 2,100 | 4,204.1 | 4,248.2 |
| 02/06(金) | 4,261 | 4,261 | 4,159 | 4,184 | 1,700 | 4,184.6 | 4,249.2 |
| 02/05(木) | 4,232 | 4,266 | 4,213 | 4,266 | 2,800 | 4,165.2 | 4,247.1 |
| 02/04(水) | 4,169 | 4,218 | 4,140 | 4,218 | 3,500 | 4,133.1 | 4,243.8 |
| 02/03(火) | 4,086 | 4,179 | 4,086 | 4,169 | 2,600 | 4,140.8 | 4,243.8 |
| 02/02(月) | 4,086 | 4,140 | 4,038 | 4,086 | 4,200 | 4,163.2 | 4,244.4 |
| 01/30(金) | 4,106 | 4,179 | 4,043 | 4,086 | 4,100 | 4,194.3 | 4,248.4 |
| 01/29(木) | 4,271 | 4,271 | 4,062 | 4,106 | 5,100 | 4,242.0 | 4,250.8 |
| 01/28(水) | 4,232 | 4,281 | 4,227 | 4,257 | 1,700 | 4,278.0 | 4,250.8 |
| 01/27(火) | 4,242 | 4,296 | 4,242 | 4,281 | 2,500 | 4,293.6 | 4,237.7 |
| 01/26(月) | 4,320 | 4,320 | 4,242 | 4,242 | 2,800 | 4,312.1 | 4,220.0 |
| 01/23(金) | 4,286 | 4,334 | 4,286 | 4,325 | 2,000 | 4,339.3 | 4,203.5 |
| 01/22(木) | 4,334 | 4,334 | 4,227 | 4,286 | 6,400 | 4,362.7 | 4,181.9 |
| 01/21(水) | 4,369 | 4,369 | 4,310 | 4,334 | 3,100 | 4,375.3 | 4,161.7 |
| 01/20(火) | 4,378 | 4,398 | 4,330 | 4,373 | 2,900 | 4,360.7 | 4,138.1 |
| 01/19(月) | 4,466 | 4,476 | 4,320 | 4,378 | 7,200 | 4,333.5 | 4,113.6 |
| 01/16(金) | 4,354 | 4,519 | 4,354 | 4,441 | 8,600 | 4,300.4 | 4,091.0 |
| 01/15(木) | 4,261 | 4,388 | 4,261 | 4,349 | 7,600 | 4,254.7 | 4,067.5 |
| 01/14(水) | 4,237 | 4,271 | 4,237 | 4,261 | 4,200 | 4,231.3 | 4,043.5 |
| 01/13(火) | 4,227 | 4,247 | 4,218 | 4,237 | 6,600 | 4,230.3 | 4,023.1 |
| 01/09(金) | 4,213 | 4,247 | 4,213 | 4,213 | 2,700 | 4,228.4 | 4,005.2 |
| 01/08(木) | 4,208 | 4,213 | 4,193 | 4,213 | 5,800 | 4,227.4 | 3,987.7 |
| 01/07(水) | 4,261 | 4,261 | 4,223 | 4,232 | 7,200 | 4,210.9 | 3,978.6 |
| 01/06(火) | 4,227 | 4,305 | 4,159 | 4,257 | 11,000 | 4,201.2 | 3,963.2 |
| 01/05(月) | 4,208 | 4,261 | 4,203 | 4,227 | 6,000 | 4,193.4 | 3,948.6 |
| 12/30(火) | 4,135 | 4,208 | 4,135 | 4,208 | 1,600 | 4,184.6 | 3,932.2 |
| 12/29(月) | 4,189 | 4,189 | 4,106 | 4,130 | 7,300 | 4,180.7 | 3,912.4 |
| 12/26(金) | 4,150 | 4,203 | 4,150 | 4,184 | 4,400 | 4,183.6 | 3,892.3 |
| 12/25(木) | 4,198 | 4,223 | 4,184 | 4,218 | 3,200 | 4,168.1 | 3,869.0 |
| 12/24(水) | 4,213 | 4,218 | 4,130 | 4,184 | 9,100 | 4,110.7 | 3,844.3 |
| 12/23(火) | 4,184 | 4,189 | 4,125 | 4,189 | 4,400 | 4,041.6 | 3,819.2 |
| 12/22(月) | 4,174 | 4,252 | 4,135 | 4,145 | 8,100 | 3,969.6 | 3,799.9 |
| 12/19(金) | 3,901 | 4,116 | 3,901 | 4,106 | 6,200 | 3,897.6 | 3,780.7 |
| 12/18(木) | 3,799 | 3,931 | 3,799 | 3,931 | 14,100 | 3,832.4 | 3,762.2 |
| 12/17(水) | 3,804 | 3,843 | 3,794 | 3,838 | 1,600 | 3,795.4 | 3,756.1 |
| 12/16(火) | 3,785 | 3,833 | 3,775 | 3,829 | 2,200 | 3,779.9 | 3,748.9 |
| 12/15(月) | 3,775 | 3,814 | 3,731 | 3,785 | 7,800 | 3,777.0 | 3,736.7 |
| 12/12(金) | 3,746 | 3,809 | 3,746 | 3,780 | 2,300 | 3,790.6 | 3,729.7 |
| 12/11(木) | 3,775 | 3,838 | 3,741 | 3,746 | 4,700 | 3,784.7 | 3,729.9 |
| 12/10(水) | 3,814 | 3,838 | 3,760 | 3,760 | 4,200 | 3,785.7 | 3,722.3 |
| 12/09(火) | 3,843 | 3,843 | 3,814 | 3,814 | 2,900 | 3,791.5 | 3,714.5 |
| 12/08(月) | 3,756 | 3,853 | 3,756 | 3,853 | 6,300 | 3,783.8 | 3,705.0 |
| 12/05(金) | 3,751 | 3,794 | 3,697 | 3,751 | 7,100 | 3,810.0 | 3,695.2 |
| 12/04(木) | 3,785 | 3,833 | 3,736 | 3,751 | 7,600 | 3,829.5 | 3,687.1 |
| 12/03(水) | 3,843 | 3,867 | 3,775 | 3,790 | 4,700 | 3,857.7 | 3,677.1 |
| 12/02(火) | 3,960 | 3,960 | 3,775 | 3,775 | 28,400 | 3,863.6 | 3,667.6 |
| 12/01(月) | 3,887 | 3,989 | 3,872 | 3,984 | 16,300 | 3,850.9 | 3,654.6 |
| 11/28(金) | 3,887 | 3,887 | 3,824 | 3,848 | 6,500 | 3,779.9 | 3,630.8 |
| 11/27(木) | 3,858 | 3,921 | 3,858 | 3,892 | 6,800 | 3,730.3 | 3,612.3 |
| 11/26(水) | 3,736 | 3,819 | 3,712 | 3,819 | 7,600 | 3,671.9 | 3,589.2 |
| 11/25(火) | 3,634 | 3,717 | 3,634 | 3,712 | 3,600 | 3,619.3 | - |
| 11/21(金) | 3,566 | 3,629 | 3,566 | 3,629 | 1,600 | 3,618.4 | - |
| 11/20(木) | 3,614 | 3,649 | 3,600 | 3,600 | 3,300 | 3,625.2 | - |
| 11/19(水) | 3,580 | 3,619 | 3,542 | 3,600 | 3,600 | 3,633.9 | - |
| 11/18(火) | 3,707 | 3,717 | 3,556 | 3,556 | 6,900 | 3,669.9 | - |
| 11/17(月) | 3,663 | 3,707 | 3,653 | 3,707 | 4,300 | 3,690.4 | - |
| 11/14(金) | 3,619 | 3,678 | 3,556 | 3,663 | 10,400 | 3,653.4 | - |
| 11/13(木) | 3,712 | 3,843 | 3,624 | 3,644 | 25,900 | 3,642.7 | - |
| 11/12(水) | 3,653 | 3,799 | 3,629 | 3,780 | 15,400 | 3,670.9 | - |
| 11/11(火) | 3,556 | 3,692 | 3,551 | 3,658 | 13,200 | 3,626.2 | - |
| 11/10(月) | 3,600 | 3,600 | 3,522 | 3,522 | 24,800 | 3,607.7 | - |
| 11/07(金) | 3,717 | 3,717 | 3,478 | 3,610 | 57,600 | 3,618.4 | - |
| 11/06(木) | 3,610 | 4,052 | 3,590 | 3,785 | 33,900 | 3,618.4 | - |
| 11/05(水) | 3,556 | 3,556 | 3,454 | 3,556 | 4,600 | 3,570.7 | - |
| 11/04(火) | 3,600 | 3,629 | 3,561 | 3,566 | 6,200 | 3,560.0 | - |
| 10/31(金) | 3,610 | 3,629 | 3,566 | 3,576 | 5,800 | 3,557.1 | - |
| 10/30(木) | 3,551 | 3,619 | 3,551 | 3,610 | 3,900 | 3,531.8 | - |
| 10/29(水) | 3,493 | 3,546 | 3,483 | 3,546 | 2,000 | 3,488.0 | - |
| 10/28(火) | 3,551 | 3,551 | 3,488 | 3,503 | 3,600 | 3,455.9 | - |
| 10/27(月) | 3,488 | 3,561 | 3,488 | 3,551 | 5,800 | 3,417.9 | - |
| 10/24(金) | 3,391 | 3,449 | 3,391 | 3,449 | 2,400 | 3,370.3 | - |
| 10/23(木) | 3,371 | 3,405 | 3,366 | 3,391 | 1,800 | 3,331.4 | - |
| 10/22(水) | 3,381 | 3,391 | 3,357 | 3,386 | 2,400 | 3,313.8 | - |
| 10/21(火) | 3,318 | 3,347 | 3,298 | 3,313 | 4,700 | 3,304.1 | - |
