?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 3,635 | 3,680 | 3,635 | 3,650 | 4,800 | 3,651.0 | 3,676.0 |
| 10/20(火) | 3,630 | 3,660 | 3,630 | 3,650 | 1,200 | 3,651.0 | 3,675.6 |
| 10/19(月) | 3,620 | 3,660 | 3,620 | 3,650 | 7,100 | 3,651.0 | 3,676.0 |
| 10/16(金) | 3,650 | 3,680 | 3,625 | 3,655 | 1,200 | 3,658.0 | 3,676.8 |
| 10/15(木) | 3,650 | 3,670 | 3,605 | 3,650 | 2,700 | 3,670.0 | 3,676.4 |
| 10/14(水) | 3,620 | 3,675 | 3,620 | 3,650 | 2,700 | 3,686.0 | 3,676.6 |
| 10/13(火) | 3,660 | 3,690 | 3,650 | 3,650 | 1,600 | 3,699.0 | 3,675.2 |
| 10/09(金) | 3,675 | 3,740 | 3,665 | 3,685 | 2,100 | 3,719.0 | 3,675.2 |
| 10/08(木) | 3,660 | 3,730 | 3,630 | 3,715 | 2,300 | 3,736.0 | 3,673.0 |
| 10/07(水) | 3,715 | 3,745 | 3,620 | 3,730 | 2,900 | 3,733.0 | 3,663.2 |
| 10/06(火) | 3,750 | 3,750 | 3,680 | 3,715 | 2,000 | 3,734.0 | 3,649.8 |
| 10/05(月) | 3,700 | 3,835 | 3,615 | 3,750 | 5,300 | 3,731.0 | 3,632.4 |
| 10/02(金) | 3,630 | 3,810 | 3,540 | 3,770 | 8,000 | 3,718.0 | 3,612.8 |
| 10/01(木) | 3,710 | 3,710 | 3,685 | 3,700 | 3,300 | 3,701.0 | 3,593.2 |
| 09/30(水) | 3,695 | 3,735 | 3,680 | 3,735 | 6,600 | 3,694.0 | 3,575.6 |
| 09/29(火) | 3,700 | 3,700 | 3,660 | 3,700 | 1,000 | 3,677.0 | 3,557.2 |
| 09/28(月) | 3,685 | 3,685 | 3,615 | 3,685 | 2,500 | 3,662.0 | 3,537.8 |
| 09/25(金) | 3,665 | 3,685 | 3,590 | 3,685 | 3,400 | 3,656.0 | 3,519.8 |
| 09/24(木) | 3,680 | 3,685 | 3,585 | 3,665 | 3,500 | 3,641.0 | 3,501.6 |
| 09/18(金) | 3,650 | 3,675 | 3,640 | 3,650 | 2,300 | 3,637.0 | 3,483.4 |
| 09/17(木) | 3,655 | 3,655 | 3,625 | 3,625 | 400 | 3,632.0 | 3,463.2 |
| 09/16(水) | 3,655 | 3,655 | 3,655 | 3,655 | 100 | 3,635.0 | 3,440.6 |
| 09/15(火) | 3,610 | 3,610 | 3,610 | 3,610 | 100 | 3,636.0 | 3,418.6 |
| 09/14(月) | 3,620 | 3,650 | 3,585 | 3,645 | 2,500 | 3,648.0 | 3,410.2 |
| 09/11(金) | 3,570 | 3,625 | 3,565 | 3,625 | 1,300 | 3,648.0 | 3,388.0 |
| 09/10(木) | 3,660 | 3,675 | 3,625 | 3,640 | 6,200 | 3,654.0 | 3,366.8 |
| 09/09(水) | 3,670 | 3,670 | 3,590 | 3,660 | 1,900 | 3,649.0 | 3,345.6 |
| 09/08(火) | 3,640 | 3,670 | 3,535 | 3,670 | 7,500 | 3,647.0 | 3,321.2 |
| 09/07(月) | 3,655 | 3,655 | 3,620 | 3,645 | 600 | 3,639.0 | 3,297.0 |
| 09/04(金) | 3,615 | 3,670 | 3,560 | 3,655 | 4,900 | 3,604.0 | 3,274.0 |
| 09/02(水) | 3,580 | 3,640 | 3,580 | 3,615 | 800 | 3,552.0 | 3,250.0 |
| 09/01(火) | 3,630 | 3,650 | 3,510 | 3,650 | 4,700 | 3,485.0 | 3,228.0 |
| 08/31(月) | 3,470 | 3,865 | 3,405 | 3,630 | 14,300 | 3,407.0 | 3,204.4 |
| 08/28(金) | 3,385 | 3,470 | 3,300 | 3,470 | 6,200 | 3,337.0 | 3,183.4 |
| 08/27(木) | 3,280 | 3,395 | 3,235 | 3,395 | 10,300 | 3,295.0 | 3,167.6 |
| 08/26(水) | 3,260 | 3,280 | 3,240 | 3,280 | 1,600 | 3,271.0 | 3,156.6 |
| 08/25(火) | 3,245 | 3,285 | 3,240 | 3,260 | 3,400 | 3,258.0 | 3,150.6 |
| 08/24(月) | 3,260 | 3,280 | 3,195 | 3,280 | 1,900 | 3,253.0 | 3,144.4 |
| 08/21(金) | 3,205 | 3,295 | 3,135 | 3,260 | 3,900 | 3,243.0 | 3,139.8 |
| 08/20(木) | 3,200 | 3,280 | 3,180 | 3,275 | 4,000 | 3,233.0 | 3,135.4 |
| 08/19(水) | 3,165 | 3,230 | 3,165 | 3,215 | 1,100 | 3,207.0 | 3,128.6 |
| 08/14(金) | 3,245 | 3,245 | 3,165 | 3,235 | 4,800 | 3,176.0 | 3,122.8 |
| 08/13(木) | 3,210 | 3,230 | 3,095 | 3,230 | 13,300 | 3,150.0 | 3,116.4 |
| 08/12(水) | 3,120 | 3,225 | 3,080 | 3,210 | 7,200 | 3,184.0 | 3,109.8 |
| 08/10(月) | 3,000 | 3,145 | 2,999 | 3,145 | 43,100 | 3,160.0 | 3,104.0 |
| 08/07(金) | 3,150 | 3,150 | 3,060 | 3,060 | 1,500 | 3,150.0 | 3,121.0 |
| 08/06(木) | 3,190 | 3,240 | 3,065 | 3,105 | 9,900 | 3,160.0 | 3,139.4 |
| 08/05(水) | 3,090 | 3,400 | 3,090 | 3,400 | 8,600 | 3,149.0 | 3,156.0 |
| 08/04(火) | 3,095 | 3,105 | 3,085 | 3,090 | 1,100 | 3,082.0 | 3,160.2 |
| 08/03(月) | 3,090 | 3,125 | 3,060 | 3,095 | 3,100 | 3,078.0 | 3,178.6 |
| 07/31(金) | 3,065 | 3,110 | 3,065 | 3,110 | 3,200 | 3,070.0 | 3,199.0 |
| 07/30(木) | 3,050 | 3,070 | 3,035 | 3,050 | 2,500 | 3,061.0 | 3,229.2 |
| 07/29(水) | 3,100 | 3,100 | 3,015 | 3,065 | 8,800 | 3,063.0 | 3,251.2 |
| 07/28(火) | 3,050 | 3,080 | 3,030 | 3,070 | 9,700 | 3,071.0 | 3,280.0 |
| 07/27(月) | 3,080 | 3,080 | 3,050 | 3,055 | 1,900 | 3,072.0 | 3,313.0 |
| 07/24(金) | 3,060 | 3,090 | 3,050 | 3,065 | 1,500 | 3,085.0 | 3,345.8 |
| 07/23(木) | 3,110 | 3,125 | 3,060 | 3,060 | 6,800 | 3,098.0 | 3,374.4 |
| 07/22(水) | 3,105 | 3,110 | 3,060 | 3,105 | 2,500 | 3,107.0 | 3,403.6 |
| 07/21(火) | 3,050 | 3,105 | 3,050 | 3,075 | 6,800 | 3,119.0 | 3,430.8 |
| 07/17(金) | 3,085 | 3,120 | 3,030 | 3,120 | 9,400 | 3,134.0 | 3,457.8 |
| 07/16(木) | 3,120 | 3,140 | 3,055 | 3,130 | 3,200 | 3,131.0 | 3,476.2 |
| 07/15(水) | 3,145 | 3,170 | 3,080 | 3,105 | 20,900 | 3,119.0 | 3,491.0 |
| 07/14(火) | 3,150 | 3,175 | 3,095 | 3,165 | 7,900 | 3,113.0 | 3,509.4 |
| 07/13(月) | 3,150 | 3,150 | 3,070 | 3,150 | 14,700 | 3,093.0 | 3,521.2 |
| 07/10(金) | 3,070 | 3,135 | 3,070 | 3,105 | 2,900 | 3,076.0 | 3,546.2 |
| 07/09(木) | 3,100 | 3,100 | 3,045 | 3,070 | 6,200 | 3,169.0 | 3,574.8 |
| 07/08(水) | 3,020 | 3,080 | 3,020 | 3,075 | 17,300 | 3,259.0 | 3,601.4 |
| 07/07(火) | 3,030 | 3,175 | 3,030 | 3,065 | 41,000 | 3,348.0 | 3,624.0 |
| 07/06(月) | 3,300 | 3,350 | 2,960 | 3,065 | 189,000 | 3,436.0 | 3,643.0 |
| 07/03(金) | 3,485 | 3,570 | 3,445 | 3,570 | 2,400 | 3,533.0 | 3,660.0 |
| 07/02(木) | 3,590 | 3,590 | 3,370 | 3,520 | 10,000 | 3,540.0 | 3,651.6 |
| 07/01(水) | 3,505 | 3,550 | 3,500 | 3,520 | 2,200 | 3,609.0 | 3,645.6 |
| 06/30(火) | 3,605 | 3,605 | 3,505 | 3,505 | 2,400 | 3,625.0 | 3,637.6 |
| 06/29(月) | 3,605 | 3,605 | 3,515 | 3,550 | 6,500 | 3,681.0 | 3,630.8 |
| 06/26(金) | 3,870 | 3,885 | 3,545 | 3,605 | 19,100 | 3,750.0 | 3,624.4 |
| 06/25(木) | 3,605 | 3,865 | 3,605 | 3,865 | 26,200 | 3,804.0 | 3,614.4 |
| 06/24(水) | 3,715 | 3,715 | 3,550 | 3,600 | 17,500 | 3,787.0 | 3,592.4 |
| 06/23(火) | 3,900 | 3,945 | 3,785 | 3,785 | 23,200 | 3,825.0 | 3,583.6 |
| 06/22(月) | 3,840 | 3,920 | 3,840 | 3,895 | 19,100 | 3,825.0 | 3,573.6 |
| 06/19(金) | 3,800 | 3,925 | 3,800 | 3,875 | 30,600 | 3,796.0 | 3,587.2 |
| 06/18(木) | 3,810 | 3,855 | 3,780 | 3,780 | 27,100 | 3,737.0 | 3,607.8 |
| 06/17(水) | 3,760 | 3,830 | 3,760 | 3,790 | 26,000 | 3,681.0 | 3,623.0 |
| 06/16(火) | 3,700 | 3,785 | 3,695 | 3,785 | 7,600 | 3,636.0 | 3,634.6 |
| 06/15(月) | 3,615 | 3,750 | 3,615 | 3,750 | 29,700 | 3,571.0 | 3,642.0 |
| 06/12(金) | 3,505 | 3,580 | 3,505 | 3,580 | 6,300 | 3,576.0 | 3,651.8 |
| 06/11(木) | 3,545 | 3,545 | 3,455 | 3,500 | 10,500 | 3,624.0 | 3,664.2 |
| 06/10(水) | 3,530 | 3,750 | 3,525 | 3,565 | 29,000 | 3,671.0 | 3,677.2 |
| 06/09(火) | 3,795 | 3,800 | 3,410 | 3,460 | 36,200 | 3,686.0 | 3,685.4 |
| 06/08(月) | 3,795 | 3,795 | 3,645 | 3,775 | 14,900 | 3,702.0 | 3,699.2 |
| 06/05(金) | 3,750 | 3,850 | 3,750 | 3,820 | 43,700 | 3,645.0 | 3,702.6 |
| 06/04(木) | 3,640 | 3,765 | 3,600 | 3,735 | 84,000 | 3,553.0 | 3,704.0 |
| 06/03(水) | 3,540 | 3,650 | 3,540 | 3,640 | 106,700 | 3,480.0 | 3,707.8 |
| 06/02(火) | 3,450 | 3,650 | 3,450 | 3,540 | 37,600 | 3,416.0 | 3,716.6 |
| 06/01(月) | 3,350 | 3,550 | 3,350 | 3,490 | 29,200 | 3,375.0 | 3,728.8 |
| 05/29(金) | 3,370 | 3,395 | 3,330 | 3,360 | 18,800 | 3,355.0 | 3,743.8 |
| 05/28(木) | 3,370 | 3,370 | 3,300 | 3,370 | 18,400 | 3,354.0 | 3,762.8 |
| 05/27(水) | 3,320 | 3,375 | 3,310 | 3,320 | 11,300 | 3,343.0 | 3,783.4 |
| 05/26(火) | 3,270 | 3,410 | 3,245 | 3,335 | 39,000 | 3,355.0 | 3,807.2 |
| 05/25(月) | 3,490 | 3,490 | 3,360 | 3,390 | 19,600 | 3,395.0 | 3,830.0 |
| 05/22(金) | 3,345 | 3,365 | 3,325 | 3,355 | 6,600 | 3,564.0 | 3,853.2 |
| 05/21(木) | 3,385 | 3,385 | 3,315 | 3,315 | 8,600 | 3,771.0 | 3,877.2 |
| 05/20(水) | 3,485 | 3,500 | 3,295 | 3,380 | 61,800 | 3,940.0 | 3,902.6 |
| 05/19(火) | 3,605 | 3,670 | 3,535 | 3,535 | 81,200 | 4,080.0 | 3,925.4 |
| 05/18(月) | 4,250 | 4,300 | 4,080 | 4,235 | 59,200 | 4,167.0 | 3,941.6 |
| 05/15(金) | 4,090 | 4,540 | 4,090 | 4,390 | 74,300 | 4,119.0 | 3,929.2 |
| 05/14(木) | 4,105 | 4,165 | 4,105 | 4,160 | 3,900 | 4,019.0 | 3,912.2 |
| 05/13(水) | 3,970 | 4,135 | 3,970 | 4,080 | 9,600 | 3,952.0 | 3,904.8 |
| 05/12(火) | 3,995 | 3,995 | 3,960 | 3,970 | 1,400 | 3,890.0 | 3,899.2 |
| 05/11(月) | 3,900 | 3,995 | 3,900 | 3,995 | 8,400 | 3,857.0 | 3,900.2 |
| 05/08(金) | 3,815 | 3,890 | 3,815 | 3,890 | 7,400 | 3,830.0 | 3,898.8 |
| 05/07(木) | 3,840 | 3,840 | 3,780 | 3,825 | 26,000 | 3,823.0 | 3,902.0 |
| 05/01(金) | 3,830 | 3,830 | 3,760 | 3,770 | 5,200 | 3,824.0 | 3,904.8 |
| 04/30(木) | 3,860 | 3,860 | 3,785 | 3,805 | 38,200 | 3,842.0 | 3,905.8 |
| 04/28(火) | 3,855 | 3,860 | 3,855 | 3,860 | 2,600 | 3,850.0 | 3,902.9 |
| 04/27(月) | 3,830 | 3,865 | 3,815 | 3,855 | 13,800 | 3,851.0 | 3,892.8 |
| 04/24(金) | 3,840 | 3,850 | 3,820 | 3,830 | 2,800 | 3,847.0 | 3,883.9 |
| 04/23(木) | 3,880 | 3,880 | 3,820 | 3,860 | 4,500 | 3,858.0 | 3,876.3 |
| 04/22(水) | 3,820 | 3,860 | 3,820 | 3,845 | 800 | 3,869.0 | 3,869.7 |
| 04/21(火) | 3,895 | 3,895 | 3,850 | 3,865 | 4,800 | 3,881.0 | 3,862.1 |
| 04/20(月) | 3,815 | 3,870 | 3,810 | 3,835 | 5,000 | 3,902.0 | 3,851.4 |
| 04/17(金) | 3,890 | 3,910 | 3,865 | 3,885 | 3,000 | 3,926.0 | 3,842.3 |
| 04/16(木) | 3,890 | 3,915 | 3,820 | 3,915 | 13,600 | 3,939.0 | 3,832.8 |
| 04/15(水) | 3,970 | 3,970 | 3,905 | 3,905 | 5,700 | 3,946.0 | 3,819.9 |
| 04/14(火) | 3,955 | 3,970 | 3,945 | 3,970 | 2,900 | 3,953.0 | 3,806.8 |
| 04/13(月) | 3,945 | 3,960 | 3,920 | 3,955 | 4,100 | 3,944.0 | 3,789.4 |
| 04/10(金) | 3,925 | 3,950 | 3,820 | 3,950 | 2,100 | 3,946.0 | 3,774.4 |
| 04/09(木) | 3,930 | 3,950 | 3,910 | 3,950 | 1,700 | 3,951.0 | 3,759.5 |
| 04/08(水) | 3,910 | 3,940 | 3,910 | 3,940 | 900 | 3,949.0 | 3,744.1 |
| 04/07(火) | 3,940 | 3,940 | 3,920 | 3,925 | 600 | 3,960.0 | 3,731.7 |
| 04/06(月) | 3,975 | 3,975 | 3,905 | 3,965 | 900 | 3,967.0 | 3,721.7 |
| 04/03(金) | 3,900 | 3,975 | 3,900 | 3,975 | 1,500 | 3,968.0 | 3,709.2 |
| 04/02(木) | 3,980 | 3,990 | 3,895 | 3,940 | 1,600 | 3,952.2 | 3,694.5 |
| 04/01(水) | 3,995 | 3,995 | 3,910 | 3,995 | 1,500 | 3,923.2 | 3,680.0 |
| 03/31(火) | 3,970 | 4,000 | 3,940 | 3,960 | 1,400 | 3,870.7 | 3,665.5 |
| 03/30(月) | 3,900 | 3,970 | 3,900 | 3,970 | 2,600 | 3,800.2 | 3,653.1 |
| 03/27(金) | 3,795 | 3,896 | 3,795 | 3,896 | 3,600 | 3,732.5 | 3,627.0 |
| 03/26(木) | 3,732 | 3,805 | 3,718 | 3,795 | 3,600 | 3,681.5 | 3,584.7 |
| 03/25(水) | 3,617 | 3,732 | 3,617 | 3,732 | 9,000 | 3,661.3 | 3,546.5 |
| 03/24(火) | 3,636 | 3,641 | 3,607 | 3,607 | 4,500 | 3,645.9 | 3,510.7 |
| 03/23(月) | 3,583 | 3,665 | 3,574 | 3,631 | 2,200 | 3,644.0 | 3,478.7 |
| 03/19(木) | 3,728 | 3,728 | 3,607 | 3,641 | 2,900 | 3,639.2 | 3,445.9 |
| 03/18(水) | 3,675 | 3,694 | 3,631 | 3,694 | 1,100 | 3,640.1 | 3,412.7 |
| 03/17(火) | 3,627 | 3,732 | 3,607 | 3,656 | 6,500 | 3,619.9 | 3,377.3 |
| 03/16(月) | 3,607 | 3,656 | 3,564 | 3,598 | 7,900 | 3,604.5 | 3,344.2 |
| 03/13(金) | 3,579 | 3,607 | 3,574 | 3,607 | 4,100 | 3,592.0 | 3,312.6 |
| 03/12(木) | 3,612 | 3,646 | 3,559 | 3,646 | 1,500 | 3,586.3 | 3,281.8 |
| 03/11(水) | 3,555 | 3,593 | 3,555 | 3,593 | 1,400 | 3,572.8 | 3,248.0 |
| 03/10(火) | 3,545 | 3,627 | 3,506 | 3,579 | 7,800 | 3,567.0 | 3,215.9 |
| 03/09(月) | 3,516 | 3,559 | 3,511 | 3,535 | 2,300 | 3,577.6 | 3,186.3 |
| 03/06(金) | 3,559 | 3,641 | 3,559 | 3,579 | 2,700 | 3,605.5 | 3,156.1 |
| 03/05(木) | 3,564 | 3,631 | 3,559 | 3,579 | 1,700 | 3,619.9 | 3,120.3 |
| 03/04(水) | 3,631 | 3,656 | 3,526 | 3,564 | 12,800 | 3,625.7 | 3,085.4 |
| 03/03(火) | 3,680 | 3,684 | 3,627 | 3,631 | 4,800 | 3,628.6 | 3,050.6 |
| 03/02(月) | 3,607 | 3,675 | 3,588 | 3,675 | 8,500 | 3,628.6 | 3,012.9 |
| 02/27(金) | 3,631 | 3,660 | 3,622 | 3,651 | 10,300 | 3,623.8 | 2,973.9 |
| 02/26(木) | 3,603 | 3,713 | 3,593 | 3,607 | 8,200 | 3,557.4 | 2,935.7 |
| 02/25(水) | 3,631 | 3,800 | 3,579 | 3,579 | 16,800 | 3,403.5 | 2,899.1 |
| 02/24(火) | 3,583 | 3,983 | 3,574 | 3,631 | 50,200 | 3,255.5 | 2,863.7 |
| 02/20(金) | 3,559 | 3,790 | 3,473 | 3,651 | 68,600 | 3,096.8 | 2,828.1 |
| 02/19(木) | 3,319 | 3,319 | 3,319 | 3,319 | 5,500 | 2,928.5 | 2,791.7 |
| 02/18(水) | 2,839 | 2,839 | 2,838 | 2,838 | 400 | 2,826.9 | 2,766.7 |
| 02/17(火) | 2,847 | 2,847 | 2,826 | 2,839 | 300 | 2,821.5 | 2,760.9 |
| 02/16(月) | 2,837 | 2,838 | 2,836 | 2,838 | 9,100 | 2,815.3 | 2,755.1 |
| 02/13(金) | 2,807 | 2,809 | 2,807 | 2,809 | 1,000 | 2,813.4 | 2,749.3 |
| 02/12(木) | 2,811 | 2,811 | 2,811 | 2,811 | 0 | 2,813.4 | 2,746.6 |
| 02/10(火) | 2,832 | 2,832 | 2,808 | 2,811 | 500 | 2,818.8 | 2,743.1 |
| 02/09(月) | 2,828 | 2,829 | 2,808 | 2,808 | 2,300 | 2,816.7 | 2,738.8 |
| 02/06(金) | 2,809 | 2,836 | 2,801 | 2,828 | 6,300 | 2,813.0 | 2,734.6 |
| 02/05(木) | 2,794 | 2,838 | 2,752 | 2,809 | 20,700 | 2,814.9 | 2,728.0 |
| 02/04(水) | 2,800 | 2,852 | 2,788 | 2,838 | 6,000 | 2,809.2 | 2,722.2 |
| 02/03(火) | 2,814 | 2,837 | 2,789 | 2,800 | 900 | 2,778.8 | 2,715.2 |
| 02/02(月) | 2,838 | 2,838 | 2,780 | 2,790 | 6,800 | 2,759.9 | 2,708.2 |
| 01/30(金) | 2,780 | 2,838 | 2,719 | 2,838 | 7,900 | 2,740.7 | 2,701.2 |
| 01/29(木) | 2,686 | 2,780 | 2,686 | 2,780 | 9,200 | 2,710.9 | 2,692.3 |
| 01/28(水) | 2,686 | 2,694 | 2,686 | 2,686 | 500 | 2,694.9 | 2,685.7 |
| 01/27(火) | 2,706 | 2,706 | 2,706 | 2,706 | 400 | 2,696.6 | 2,683.1 |
| 01/26(月) | 2,687 | 2,741 | 2,687 | 2,694 | 1,700 | 2,694.1 | 2,680.5 |
| 01/23(金) | 2,696 | 2,696 | 2,689 | 2,689 | 700 | 2,694.1 | 2,678.1 |
| 01/22(木) | 2,694 | 2,717 | 2,694 | 2,700 | 1,200 | 2,704.5 | 2,675.1 |
| 01/21(水) | 2,694 | 2,741 | 2,694 | 2,694 | 1,200 | 2,712.6 | 2,672.6 |
| 01/20(火) | 2,694 | 2,731 | 2,694 | 2,694 | 10,600 | 2,712.4 | 2,669.8 |
| 01/19(月) | 2,694 | 2,694 | 2,684 | 2,694 | 1,500 | 2,712.4 | 2,666.6 |
| 01/16(金) | 2,741 | 2,741 | 2,741 | 2,741 | 100 | 2,712.4 | 2,663.8 |
| 01/15(木) | 2,694 | 2,741 | 2,694 | 2,741 | 1,100 | 2,703.0 | 2,659.0 |
| 01/14(水) | 2,694 | 2,694 | 2,694 | 2,694 | 100 | 2,703.2 | 2,654.9 |
| 01/13(火) | 2,694 | 2,701 | 2,666 | 2,694 | 1,700 | 2,708.9 | 2,651.9 |
| 01/09(金) | 2,664 | 2,729 | 2,664 | 2,694 | 3,700 | 2,710.9 | 2,648.6 |
| 01/08(木) | 2,694 | 2,699 | 2,650 | 2,694 | 600 | 2,712.8 | 2,645.4 |
| 01/07(水) | 2,722 | 2,742 | 2,721 | 2,742 | 1,900 | 2,706.8 | 2,642.4 |
| 01/06(火) | 2,721 | 2,722 | 2,721 | 2,722 | 500 | 2,691.0 | 2,638.3 |
| 01/05(月) | 2,703 | 2,703 | 2,703 | 2,703 | 0 | 2,679.3 | 2,633.2 |
| 12/30(火) | 2,665 | 2,703 | 2,665 | 2,703 | 900 | 2,663.9 | 2,628.2 |
| 12/29(月) | 2,663 | 2,665 | 2,648 | 2,664 | 2,200 | 2,646.2 | 2,623.2 |
| 12/26(金) | 2,665 | 2,665 | 2,663 | 2,663 | 300 | 2,636.4 | 2,620.0 |
| 12/25(木) | 2,625 | 2,664 | 2,625 | 2,664 | 5,200 | 2,627.0 | 2,616.4 |
| 12/24(水) | 2,626 | 2,626 | 2,626 | 2,626 | 100 | 2,618.1 | 2,612.6 |
| 12/23(火) | 2,615 | 2,615 | 2,615 | 2,615 | 300 | 2,621.0 | 2,610.3 |
| 12/22(月) | 2,615 | 2,615 | 2,615 | 2,615 | 800 | 2,624.9 | 2,608.1 |
| 12/19(金) | 2,631 | 2,631 | 2,616 | 2,616 | 2,300 | 2,624.9 | 2,605.8 |
| 12/18(木) | 2,619 | 2,619 | 2,619 | 2,619 | 200 | 2,629.1 | 2,604.9 |
| 12/17(水) | 2,641 | 2,644 | 2,614 | 2,641 | 2,300 | 2,630.4 | 2,602.5 |
| 12/16(火) | 2,637 | 2,637 | 2,617 | 2,634 | 600 | 2,625.0 | 2,599.2 |
| 12/15(月) | 2,615 | 2,615 | 2,615 | 2,615 | 300 | 2,622.5 | 2,598.7 |
| 12/12(金) | 2,639 | 2,644 | 2,615 | 2,637 | 600 | 2,624.1 | 2,597.3 |
| 12/11(木) | 2,622 | 2,626 | 2,622 | 2,626 | 200 | 2,624.1 | 2,593.4 |
| 12/10(水) | 2,615 | 2,615 | 2,614 | 2,614 | 800 | 2,622.5 | 2,591.3 |
| 12/09(火) | 2,621 | 2,621 | 2,621 | 2,621 | 300 | 2,622.3 | 2,594.4 |
| 12/08(月) | 2,637 | 2,637 | 2,621 | 2,622 | 800 | 2,620.6 | 2,595.3 |
| 12/05(金) | 2,621 | 2,637 | 2,621 | 2,637 | 500 | 2,619.9 | 2,596.6 |
| 12/04(木) | 2,615 | 2,619 | 2,615 | 2,619 | 900 | 2,620.4 | 2,598.1 |
| 12/03(水) | 2,613 | 2,613 | 2,613 | 2,613 | 300 | 2,615.4 | 2,598.0 |
| 12/02(火) | 2,661 | 2,661 | 2,613 | 2,613 | 200 | 2,608.5 | 2,600.1 |
| 12/01(月) | 2,684 | 2,684 | 2,608 | 2,619 | 1,000 | 2,601.6 | 2,601.3 |
| 11/28(金) | 2,597 | 2,640 | 2,597 | 2,640 | 4,000 | 2,594.6 | 2,601.8 |
| 11/27(木) | 2,593 | 2,593 | 2,593 | 2,593 | 400 | 2,581.6 | 2,600.6 |
| 11/26(水) | 2,556 | 2,578 | 2,556 | 2,578 | 1,400 | 2,576.4 | 2,600.8 |
| 11/25(火) | 2,554 | 2,578 | 2,554 | 2,578 | 2,700 | 2,574.4 | - |
| 11/21(金) | 2,574 | 2,584 | 2,556 | 2,584 | 1,800 | 2,571.0 | - |
| 11/20(木) | 2,595 | 2,595 | 2,567 | 2,574 | 3,100 | 2,565.4 | - |
| 11/19(水) | 2,595 | 2,595 | 2,568 | 2,568 | 900 | 2,569.4 | - |
| 11/18(火) | 2,594 | 2,594 | 2,568 | 2,568 | 600 | 2,567.7 | - |
| 11/17(月) | 2,561 | 2,574 | 2,561 | 2,561 | 900 | 2,565.8 | - |
| 11/14(金) | 2,549 | 2,581 | 2,549 | 2,556 | 2,900 | 2,577.9 | - |
| 11/13(木) | 2,602 | 2,602 | 2,541 | 2,594 | 1,000 | 2,582.5 | - |
| 11/12(水) | 2,559 | 2,559 | 2,558 | 2,559 | 2,000 | 2,571.6 | - |
| 11/11(火) | 2,573 | 2,582 | 2,559 | 2,559 | 1,800 | 2,574.4 | - |
| 11/10(月) | 2,621 | 2,621 | 2,621 | 2,621 | 2,700 | 2,600.8 | - |
| 11/07(金) | 2,541 | 2,579 | 2,541 | 2,579 | 800 | 2,605.6 | - |
| 11/06(木) | 2,551 | 2,551 | 2,540 | 2,540 | 1,500 | 2,620.4 | - |
| 11/05(水) | 2,692 | 2,692 | 2,503 | 2,573 | 6,300 | 2,647.4 | - |
| 11/04(火) | 2,691 | 2,691 | 2,691 | 2,691 | 100 | 2,655.8 | - |
| 10/31(金) | 2,639 | 2,645 | 2,639 | 2,645 | 200 | 2,651.2 | - |
| 10/30(木) | 2,632 | 2,653 | 2,632 | 2,653 | 2,600 | 2,650.2 | - |
| 10/29(水) | 2,620 | 2,674 | 2,599 | 2,674 | 1,400 | 2,645.8 | - |
| 10/28(火) | 2,663 | 2,668 | 2,616 | 2,616 | 600 | 2,633.3 | - |
| 10/27(月) | 2,641 | 2,672 | 2,641 | 2,668 | 1,400 | 2,629.7 | - |
| 10/24(金) | 2,624 | 2,641 | 2,624 | 2,641 | 500 | 2,615.6 | - |
| 10/23(木) | 2,600 | 2,674 | 2,598 | 2,631 | 2,000 | 2,607.0 | - |
| 10/22(水) | 2,645 | 2,645 | 2,612 | 2,612 | 300 | 2,606.0 | - |
| 10/21(火) | 2,597 | 2,597 | 2,597 | 2,597 | 100 | 2,602.9 | - |
