?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 1,303 | 1,335 | 1,303 | 1,335 | 58,600 | 1,303.2 | 1,280.3 |
| 08/13(木) | 1,303 | 1,308 | 1,294 | 1,308 | 27,500 | 1,290.6 | 1,275.5 |
| 08/12(水) | 1,291 | 1,298 | 1,282 | 1,298 | 28,900 | 1,282.8 | 1,272.3 |
| 08/10(月) | 1,291 | 1,299 | 1,285 | 1,286 | 24,400 | 1,275.4 | 1,269.4 |
| 08/07(金) | 1,272 | 1,292 | 1,271 | 1,289 | 31,100 | 1,272.0 | 1,266.9 |
| 08/06(木) | 1,269 | 1,281 | 1,265 | 1,272 | 27,200 | 1,273.2 | 1,264.1 |
| 08/05(水) | 1,265 | 1,273 | 1,263 | 1,269 | 23,000 | 1,280.8 | 1,260.6 |
| 08/04(火) | 1,270 | 1,278 | 1,257 | 1,261 | 61,100 | 1,298.6 | 1,257.2 |
| 08/03(月) | 1,290 | 1,290 | 1,254 | 1,269 | 54,900 | 1,301.2 | 1,253.9 |
| 07/31(金) | 1,318 | 1,323 | 1,294 | 1,295 | 50,600 | 1,307.4 | 1,249.9 |
| 07/30(木) | 1,328 | 1,330 | 1,300 | 1,310 | 74,700 | 1,304.0 | 1,244.8 |
| 07/29(水) | 1,278 | 1,361 | 1,250 | 1,358 | 241,900 | 1,299.2 | 1,238.3 |
| 07/28(火) | 1,296 | 1,296 | 1,268 | 1,274 | 45,900 | 1,282.8 | 1,230.4 |
| 07/27(月) | 1,279 | 1,300 | 1,279 | 1,300 | 41,800 | 1,282.4 | 1,226.8 |
| 07/24(金) | 1,281 | 1,281 | 1,267 | 1,278 | 37,900 | 1,272.4 | 1,221.8 |
| 07/23(木) | 1,275 | 1,291 | 1,272 | 1,286 | 36,500 | 1,268.6 | 1,217.7 |
| 07/22(水) | 1,270 | 1,284 | 1,264 | 1,276 | 37,700 | 1,263.6 | 1,213.0 |
| 07/21(火) | 1,228 | 1,272 | 1,228 | 1,272 | 62,400 | 1,260.4 | 1,208.1 |
| 07/17(金) | 1,252 | 1,263 | 1,238 | 1,250 | 32,100 | 1,255.8 | 1,203.9 |
| 07/16(木) | 1,261 | 1,270 | 1,255 | 1,259 | 26,300 | 1,258.8 | 1,200.3 |
| 07/15(水) | 1,263 | 1,267 | 1,259 | 1,261 | 16,800 | 1,252.4 | 1,195.6 |
| 07/14(火) | 1,253 | 1,260 | 1,247 | 1,260 | 39,100 | 1,243.4 | 1,191.0 |
| 07/13(月) | 1,250 | 1,258 | 1,241 | 1,249 | 28,800 | 1,237.0 | 1,186.8 |
| 07/10(金) | 1,233 | 1,265 | 1,226 | 1,265 | 68,900 | 1,232.2 | 1,182.6 |
| 07/09(木) | 1,216 | 1,233 | 1,215 | 1,227 | 31,900 | 1,224.0 | 1,178.0 |
| 07/08(水) | 1,228 | 1,233 | 1,215 | 1,216 | 35,600 | 1,222.4 | 1,173.9 |
| 07/07(火) | 1,243 | 1,245 | 1,228 | 1,228 | 58,500 | 1,215.8 | 1,170.7 |
| 07/06(月) | 1,227 | 1,237 | 1,220 | 1,225 | 28,300 | 1,207.2 | 1,166.6 |
| 07/03(金) | 1,233 | 1,233 | 1,213 | 1,224 | 54,900 | 1,198.0 | 1,162.7 |
| 07/02(木) | 1,185 | 1,219 | 1,182 | 1,219 | 65,900 | 1,186.8 | 1,160.4 |
| 07/01(水) | 1,183 | 1,186 | 1,169 | 1,183 | 29,500 | 1,176.4 | 1,158.7 |
| 06/30(火) | 1,182 | 1,188 | 1,171 | 1,185 | 22,500 | 1,169.4 | 1,158.4 |
| 06/29(月) | 1,180 | 1,192 | 1,178 | 1,179 | 30,700 | 1,164.8 | 1,157.8 |
| 06/26(金) | 1,166 | 1,170 | 1,158 | 1,168 | 17,900 | 1,165.6 | 1,157.6 |
| 06/25(木) | 1,165 | 1,169 | 1,149 | 1,167 | 36,600 | 1,166.8 | 1,157.9 |
| 06/24(水) | 1,168 | 1,169 | 1,148 | 1,148 | 26,300 | 1,168.6 | 1,158.4 |
| 06/23(火) | 1,183 | 1,183 | 1,162 | 1,162 | 29,900 | 1,173.0 | 1,159.6 |
| 06/22(月) | 1,176 | 1,187 | 1,173 | 1,183 | 17,700 | 1,171.2 | 1,161.0 |
| 06/19(金) | 1,175 | 1,184 | 1,172 | 1,174 | 16,700 | 1,167.8 | 1,161.3 |
| 06/18(木) | 1,179 | 1,182 | 1,159 | 1,176 | 53,200 | 1,165.0 | 1,162.6 |
| 06/17(水) | 1,150 | 1,178 | 1,150 | 1,170 | 21,500 | 1,158.0 | 1,163.8 |
| 06/16(火) | 1,161 | 1,161 | 1,147 | 1,153 | 24,400 | 1,153.6 | 1,166.1 |
| 06/15(月) | 1,172 | 1,178 | 1,162 | 1,166 | 28,400 | 1,154.0 | 1,169.0 |
| 06/12(金) | 1,155 | 1,160 | 1,143 | 1,160 | 49,500 | 1,149.2 | 1,170.9 |
| 06/11(木) | 1,141 | 1,149 | 1,133 | 1,141 | 21,700 | 1,147.4 | 1,173.4 |
| 06/10(水) | 1,150 | 1,151 | 1,133 | 1,148 | 33,000 | 1,144.2 | 1,177.4 |
| 06/09(火) | 1,157 | 1,163 | 1,149 | 1,155 | 31,700 | 1,141.8 | 1,179.9 |
| 06/08(月) | 1,150 | 1,150 | 1,132 | 1,142 | 36,100 | 1,135.6 | 1,182.5 |
| 06/05(金) | 1,125 | 1,159 | 1,125 | 1,151 | 19,500 | 1,133.0 | 1,185.4 |
| 06/04(木) | 1,136 | 1,136 | 1,116 | 1,125 | 33,500 | 1,136.0 | 1,186.9 |
| 06/03(水) | 1,123 | 1,142 | 1,114 | 1,136 | 32,600 | 1,146.2 | 1,191.8 |
| 06/02(火) | 1,130 | 1,133 | 1,113 | 1,124 | 45,700 | 1,154.2 | 1,196.4 |
| 06/01(月) | 1,150 | 1,157 | 1,124 | 1,129 | 78,600 | 1,163.6 | 1,202.4 |
| 05/29(金) | 1,172 | 1,185 | 1,166 | 1,166 | 31,600 | 1,172.4 | 1,208.8 |
| 05/28(木) | 1,176 | 1,176 | 1,163 | 1,176 | 28,400 | 1,174.2 | 1,213.8 |
| 05/27(水) | 1,169 | 1,180 | 1,168 | 1,176 | 35,000 | 1,175.0 | 1,218.5 |
| 05/26(火) | 1,166 | 1,177 | 1,159 | 1,171 | 27,300 | 1,175.6 | 1,223.8 |
| 05/25(月) | 1,187 | 1,187 | 1,168 | 1,173 | 29,000 | 1,180.6 | 1,228.6 |
| 05/22(金) | 1,191 | 1,191 | 1,165 | 1,175 | 19,500 | 1,184.2 | 1,233.5 |
| 05/21(木) | 1,175 | 1,191 | 1,175 | 1,180 | 23,400 | 1,190.6 | 1,237.9 |
| 05/20(水) | 1,194 | 1,194 | 1,160 | 1,179 | 50,300 | 1,195.6 | 1,243.2 |
| 05/19(火) | 1,194 | 1,204 | 1,190 | 1,196 | 25,700 | 1,205.4 | 1,248.2 |
| 05/18(月) | 1,205 | 1,206 | 1,191 | 1,191 | 21,300 | 1,211.2 | 1,252.9 |
| 05/15(金) | 1,210 | 1,219 | 1,202 | 1,207 | 25,600 | 1,215.8 | 1,257.4 |
| 05/14(木) | 1,228 | 1,228 | 1,205 | 1,205 | 31,400 | 1,218.6 | 1,260.5 |
| 05/13(水) | 1,230 | 1,237 | 1,226 | 1,228 | 24,400 | 1,226.0 | 1,263.6 |
| 05/12(火) | 1,222 | 1,235 | 1,218 | 1,225 | 25,500 | 1,222.4 | 1,265.7 |
| 05/11(月) | 1,222 | 1,224 | 1,211 | 1,214 | 34,100 | 1,221.6 | 1,268.7 |
| 05/08(金) | 1,238 | 1,238 | 1,217 | 1,221 | 45,300 | 1,221.4 | 1,270.4 |
| 05/07(木) | 1,240 | 1,253 | 1,230 | 1,242 | 36,400 | 1,215.0 | 1,271.5 |
| 05/01(金) | 1,215 | 1,222 | 1,203 | 1,210 | 29,200 | 1,216.2 | 1,272.6 |
| 04/30(木) | 1,213 | 1,224 | 1,206 | 1,221 | 47,600 | 1,224.4 | 1,274.7 |
| 04/28(火) | 1,199 | 1,217 | 1,181 | 1,213 | 87,900 | 1,234.8 | 1,276.9 |
| 04/27(月) | 1,266 | 1,285 | 1,154 | 1,189 | 228,700 | 1,250.0 | 1,278.5 |
| 04/24(金) | 1,253 | 1,262 | 1,245 | 1,248 | 28,300 | 1,270.8 | 1,280.0 |
| 04/23(木) | 1,272 | 1,273 | 1,251 | 1,251 | 37,000 | 1,279.6 | 1,280.5 |
| 04/22(水) | 1,283 | 1,284 | 1,270 | 1,273 | 32,000 | 1,291.0 | 1,282.6 |
| 04/21(火) | 1,298 | 1,305 | 1,289 | 1,289 | 20,100 | 1,294.8 | 1,283.1 |
| 04/20(月) | 1,294 | 1,305 | 1,290 | 1,293 | 38,600 | 1,296.2 | 1,282.7 |
| 04/17(金) | 1,292 | 1,304 | 1,284 | 1,292 | 26,600 | 1,294.6 | 1,282.2 |
| 04/16(木) | 1,305 | 1,308 | 1,297 | 1,308 | 35,700 | 1,298.4 | 1,282.6 |
| 04/15(水) | 1,301 | 1,319 | 1,292 | 1,292 | 37,600 | 1,297.8 | 1,283.5 |
| 04/14(火) | 1,286 | 1,301 | 1,286 | 1,296 | 20,500 | 1,302.0 | 1,285.0 |
| 04/13(月) | 1,303 | 1,313 | 1,279 | 1,285 | 28,400 | 1,303.8 | 1,285.8 |
| 04/10(金) | 1,320 | 1,327 | 1,304 | 1,311 | 27,400 | 1,303.4 | 1,287.5 |
| 04/09(木) | 1,316 | 1,322 | 1,305 | 1,305 | 35,400 | 1,297.8 | 1,288.0 |
| 04/08(水) | 1,318 | 1,326 | 1,309 | 1,313 | 44,600 | 1,293.0 | 1,287.1 |
| 04/07(火) | 1,285 | 1,305 | 1,285 | 1,305 | 30,300 | 1,290.4 | 1,288.0 |
| 04/06(月) | 1,283 | 1,291 | 1,281 | 1,283 | 21,200 | 1,280.8 | 1,290.9 |
| 04/03(金) | 1,279 | 1,293 | 1,275 | 1,283 | 17,600 | 1,273.8 | 1,295.7 |
| 04/02(木) | 1,301 | 1,313 | 1,277 | 1,281 | 28,500 | 1,271.0 | 1,300.4 |
| 04/01(水) | 1,287 | 1,300 | 1,284 | 1,300 | 30,600 | 1,267.0 | 1,304.9 |
| 03/31(火) | 1,242 | 1,276 | 1,242 | 1,257 | 26,700 | 1,262.4 | 1,309.2 |
| 03/30(月) | 1,248 | 1,250 | 1,228 | 1,248 | 56,500 | 1,261.7 | 1,314.3 |
| 03/27(金) | 1,264 | 1,273 | 1,253 | 1,269 | 42,200 | 1,257.5 | 1,320.7 |
| 03/26(木) | 1,264 | 1,275 | 1,248 | 1,261 | 36,800 | 1,255.9 | 1,326.1 |
| 03/25(水) | 1,275 | 1,281 | 1,270 | 1,277 | 25,800 | 1,264.3 | 1,331.6 |
| 03/24(火) | 1,256 | 1,258 | 1,242 | 1,253 | 24,500 | 1,266.1 | 1,336.8 |
| 03/23(月) | 1,239 | 1,240 | 1,220 | 1,227 | 54,200 | 1,271.0 | 1,342.9 |
| 03/19(木) | 1,284 | 1,286 | 1,261 | 1,261 | 50,900 | 1,281.7 | 1,351.7 |
| 03/18(水) | 1,302 | 1,305 | 1,295 | 1,303 | 21,300 | 1,289.8 | 1,358.8 |
| 03/17(火) | 1,281 | 1,311 | 1,281 | 1,286 | 40,800 | 1,295.4 | 1,362.8 |
| 03/16(月) | 1,281 | 1,291 | 1,275 | 1,278 | 25,900 | 1,304.3 | 1,366.9 |
| 03/13(金) | 1,283 | 1,294 | 1,281 | 1,281 | 41,600 | 1,311.9 | 1,371.5 |
| 03/12(木) | 1,330 | 1,330 | 1,293 | 1,301 | 40,200 | 1,321.3 | 1,376.6 |
| 03/11(水) | 1,336 | 1,344 | 1,332 | 1,332 | 37,900 | 1,325.6 | 1,380.4 |
| 03/10(火) | 1,341 | 1,347 | 1,326 | 1,330 | 40,300 | 1,315.6 | 1,382.2 |
| 03/09(月) | 1,322 | 1,322 | 1,283 | 1,316 | 93,100 | 1,317.0 | 1,384.5 |
| 03/06(金) | 1,320 | 1,330 | 1,308 | 1,328 | 39,300 | 1,328.9 | 1,386.8 |
| 03/05(木) | 1,324 | 1,344 | 1,318 | 1,323 | 41,400 | 1,344.0 | 1,388.4 |
| 03/04(水) | 1,322 | 1,326 | 1,272 | 1,282 | 99,200 | 1,359.7 | 1,390.3 |
| 03/03(火) | 1,371 | 1,390 | 1,335 | 1,337 | 139,500 | 1,382.2 | 1,394.5 |
| 03/02(月) | 1,390 | 1,390 | 1,363 | 1,376 | 94,700 | 1,396.5 | 1,397.6 |
| 02/27(金) | 1,399 | 1,404 | 1,391 | 1,403 | 66,400 | 1,398.1 | 1,399.4 |
| 02/26(木) | 1,400 | 1,414 | 1,395 | 1,401 | 26,400 | 1,399.0 | 1,399.2 |
| 02/25(水) | 1,413 | 1,413 | 1,394 | 1,394 | 31,100 | 1,399.8 | 1,399.0 |
| 02/24(火) | 1,388 | 1,410 | 1,380 | 1,408 | 45,100 | 1,400.4 | 1,399.9 |
| 02/20(金) | 1,398 | 1,399 | 1,381 | 1,384 | 36,200 | 1,400.4 | 1,400.9 |
| 02/19(木) | 1,403 | 1,409 | 1,386 | 1,408 | 35,200 | 1,404.5 | 1,402.6 |
| 02/18(水) | 1,398 | 1,414 | 1,396 | 1,405 | 25,900 | 1,412.6 | 1,402.6 |
| 02/17(火) | 1,411 | 1,419 | 1,397 | 1,397 | 24,500 | 1,419.2 | 1,402.6 |
| 02/16(月) | 1,407 | 1,418 | 1,400 | 1,408 | 34,900 | 1,420.2 | 1,402.9 |
| 02/13(金) | 1,450 | 1,450 | 1,404 | 1,404 | 31,300 | 1,416.5 | 1,402.4 |
| 02/12(木) | 1,443 | 1,451 | 1,440 | 1,448 | 47,700 | 1,414.3 | 1,402.3 |
| 02/10(火) | 1,403 | 1,443 | 1,403 | 1,438 | 42,200 | 1,405.9 | 1,400.5 |
| 02/09(月) | 1,410 | 1,411 | 1,398 | 1,402 | 52,000 | 1,397.5 | 1,398.7 |
| 02/06(金) | 1,393 | 1,396 | 1,376 | 1,389 | 30,700 | 1,392.6 | 1,397.4 |
| 02/05(木) | 1,409 | 1,423 | 1,378 | 1,393 | 68,800 | 1,392.2 | 1,397.5 |
| 02/04(水) | 1,390 | 1,410 | 1,388 | 1,406 | 58,300 | 1,388.1 | 1,397.1 |
| 02/03(火) | 1,386 | 1,396 | 1,379 | 1,396 | 45,300 | 1,380.6 | 1,396.0 |
| 02/02(月) | 1,398 | 1,405 | 1,369 | 1,378 | 55,600 | 1,375.3 | 1,394.9 |
| 01/30(金) | 1,377 | 1,389 | 1,358 | 1,387 | 51,300 | 1,377.3 | 1,394.9 |
| 01/29(木) | 1,363 | 1,381 | 1,353 | 1,373 | 49,700 | 1,382.2 | 1,393.7 |
| 01/28(水) | 1,366 | 1,393 | 1,326 | 1,369 | 146,500 | 1,392.2 | 1,393.2 |
| 01/27(火) | 1,382 | 1,393 | 1,367 | 1,370 | 47,400 | 1,398.1 | 1,392.1 |
| 01/26(月) | 1,387 | 1,398 | 1,375 | 1,387 | 53,100 | 1,403.0 | 1,392.3 |
| 01/23(金) | 1,428 | 1,431 | 1,407 | 1,412 | 45,900 | 1,408.8 | 1,390.9 |
| 01/22(木) | 1,398 | 1,429 | 1,397 | 1,423 | 56,800 | 1,413.3 | 1,389.1 |
| 01/21(水) | 1,387 | 1,399 | 1,375 | 1,398 | 46,200 | 1,413.9 | 1,387.2 |
| 01/20(火) | 1,416 | 1,416 | 1,390 | 1,394 | 55,300 | 1,415.9 | 1,384.4 |
| 01/19(月) | 1,434 | 1,434 | 1,409 | 1,417 | 54,600 | 1,418.2 | 1,382.6 |
| 01/16(金) | 1,428 | 1,438 | 1,423 | 1,434 | 57,300 | 1,415.7 | 1,379.5 |
| 01/15(木) | 1,409 | 1,427 | 1,407 | 1,426 | 44,100 | 1,407.9 | 1,377.4 |
| 01/14(水) | 1,407 | 1,419 | 1,402 | 1,408 | 44,100 | 1,402.8 | 1,375.3 |
| 01/13(火) | 1,410 | 1,421 | 1,401 | 1,406 | 73,200 | 1,402.2 | 1,375.1 |
| 01/09(金) | 1,395 | 1,413 | 1,394 | 1,404 | 24,800 | 1,399.4 | 1,374.6 |
| 01/08(木) | 1,403 | 1,410 | 1,395 | 1,395 | 33,900 | 1,392.8 | 1,374.9 |
| 01/07(水) | 1,405 | 1,413 | 1,395 | 1,400 | 41,400 | 1,391.8 | 1,376.0 |
| 01/06(火) | 1,393 | 1,412 | 1,393 | 1,405 | 71,700 | 1,388.5 | 1,378.8 |
| 01/05(月) | 1,372 | 1,392 | 1,372 | 1,392 | 63,600 | 1,383.4 | 1,380.9 |
| 12/30(火) | 1,388 | 1,388 | 1,371 | 1,371 | 29,700 | 1,378.5 | 1,384.6 |
| 12/29(月) | 1,393 | 1,393 | 1,380 | 1,390 | 35,500 | 1,380.0 | 1,388.3 |
| 12/26(金) | 1,381 | 1,384 | 1,372 | 1,384 | 27,900 | 1,373.4 | 1,390.8 |
| 12/25(木) | 1,380 | 1,380 | 1,368 | 1,380 | 28,400 | 1,368.5 | 1,392.9 |
| 12/24(水) | 1,379 | 1,388 | 1,365 | 1,368 | 34,500 | 1,360.9 | 1,395.4 |
| 12/23(火) | 1,362 | 1,379 | 1,353 | 1,379 | 66,100 | 1,362.2 | 1,400.4 |
| 12/22(月) | 1,363 | 1,376 | 1,340 | 1,357 | 78,400 | 1,357.1 | 1,406.0 |
| 12/19(金) | 1,340 | 1,361 | 1,332 | 1,359 | 116,900 | 1,359.3 | 1,413.1 |
| 12/18(木) | 1,373 | 1,373 | 1,341 | 1,341 | 48,300 | 1,362.6 | 1,421.4 |
| 12/17(水) | 1,353 | 1,375 | 1,341 | 1,375 | 33,500 | 1,359.9 | 1,430.5 |
| 12/16(火) | 1,373 | 1,373 | 1,347 | 1,353 | 32,900 | 1,354.8 | 1,437.9 |
| 12/15(月) | 1,357 | 1,381 | 1,355 | 1,368 | 60,800 | 1,352.0 | 1,445.9 |
| 12/12(金) | 1,349 | 1,376 | 1,348 | 1,376 | 61,000 | 1,354.6 | 1,453.0 |
| 12/11(木) | 1,356 | 1,358 | 1,328 | 1,328 | 48,200 | 1,354.4 | 1,461.2 |
| 12/10(水) | 1,338 | 1,356 | 1,333 | 1,349 | 78,100 | 1,369.5 | 1,473.3 |
| 12/09(火) | 1,387 | 1,389 | 1,335 | 1,340 | 86,800 | 1,378.3 | 1,487.2 |
| 12/08(月) | 1,387 | 1,395 | 1,372 | 1,381 | 61,600 | 1,392.4 | 1,504.4 |
| 12/05(金) | 1,406 | 1,410 | 1,370 | 1,375 | 59,000 | 1,400.8 | 1,520.1 |
| 12/04(木) | 1,397 | 1,412 | 1,395 | 1,403 | 53,400 | 1,420.0 | 1,534.9 |
| 12/03(水) | 1,427 | 1,427 | 1,393 | 1,393 | 69,600 | 1,431.0 | 1,551.4 |
| 12/02(火) | 1,424 | 1,443 | 1,410 | 1,410 | 49,800 | 1,449.2 | 1,573.9 |
| 12/01(月) | 1,472 | 1,477 | 1,421 | 1,423 | 80,400 | 1,459.9 | 1,594.9 |
| 11/28(金) | 1,456 | 1,482 | 1,446 | 1,471 | 117,900 | 1,466.0 | 1,615.9 |
| 11/27(木) | 1,469 | 1,471 | 1,447 | 1,458 | 133,100 | 1,458.8 | 1,632.8 |
| 11/26(水) | 1,464 | 1,490 | 1,464 | 1,484 | 63,800 | 1,455.8 | 1,648.3 |
| 11/25(火) | 1,478 | 1,516 | 1,461 | 1,464 | 74,700 | 1,457.4 | 1,661.8 |
| 11/21(金) | 1,433 | 1,453 | 1,430 | 1,453 | 33,900 | 1,468.8 | 1,673.5 |
| 11/20(木) | 1,456 | 1,457 | 1,432 | 1,434 | 46,800 | 1,484.8 | 1,685.5 |
| 11/19(水) | 1,476 | 1,492 | 1,428 | 1,443 | 47,600 | 1,511.4 | 1,699.5 |
| 11/18(火) | 1,508 | 1,515 | 1,484 | 1,492 | 21,000 | 1,536.1 | 1,709.7 |
| 11/17(月) | 1,544 | 1,545 | 1,510 | 1,521 | 29,500 | 1,550.0 | 1,717.9 |
| 11/14(金) | 1,555 | 1,575 | 1,533 | 1,533 | 44,000 | 1,556.5 | 1,726.7 |
| 11/13(木) | 1,568 | 1,584 | 1,552 | 1,568 | 18,900 | 1,559.0 | 1,734.2 |
| 11/12(水) | 1,562 | 1,593 | 1,562 | 1,567 | 25,800 | 1,561.4 | 1,740.6 |
| 11/11(火) | 1,580 | 1,580 | 1,547 | 1,562 | 32,200 | 1,574.3 | 1,747.4 |
| 11/10(月) | 1,565 | 1,577 | 1,544 | 1,553 | 34,100 | 1,601.1 | 1,752.6 |
| 11/07(金) | 1,579 | 1,579 | 1,531 | 1,546 | 33,400 | 1,644.6 | 1,756.1 |
| 11/06(木) | 1,623 | 1,625 | 1,579 | 1,579 | 47,200 | 1,689.9 | 1,759.6 |
| 11/05(水) | 1,679 | 1,682 | 1,591 | 1,631 | 45,900 | 1,722.8 | 1,761.8 |
| 11/04(火) | 1,763 | 1,785 | 1,696 | 1,696 | 37,600 | 1,760.0 | 1,763.3 |
| 10/31(金) | 1,801 | 1,801 | 1,699 | 1,770 | 58,000 | 1,811.9 | 1,762.7 |
| 10/30(木) | 1,744 | 1,784 | 1,734 | 1,772 | 165,000 | 1,844.6 | 1,758.7 |
| 10/29(水) | 1,810 | 1,845 | 1,711 | 1,744 | 120,500 | 1,879.6 | 1,755.8 |
| 10/28(火) | 1,955 | 1,955 | 1,803 | 1,817 | 74,100 | 1,909.6 | 1,757.3 |
| 10/27(月) | 1,934 | 1,956 | 1,929 | 1,955 | 48,200 | 1,915.3 | 1,756.4 |
| 10/24(金) | 1,957 | 1,973 | 1,909 | 1,934 | 83,500 | 1,888.8 | 1,753.9 |
| 10/23(木) | 1,882 | 1,949 | 1,880 | 1,948 | 51,600 | 1,853.0 | 1,750.7 |
| 10/22(水) | 1,850 | 1,894 | 1,841 | 1,894 | 48,500 | 1,814.0 | 1,746.7 |
| 10/21(火) | 1,828 | 1,853 | 1,821 | 1,846 | 30,500 | 1,792.5 | 1,742.6 |
| 10/20(月) | 1,790 | 1,823 | 1,780 | 1,823 | 52,600 | 1,762.7 | 1,741.0 |
| 10/17(金) | 1,749 | 1,768 | 1,743 | 1,755 | 26,200 | 1,737.4 | 1,740.1 |
| 10/16(木) | 1,786 | 1,833 | 1,748 | 1,753 | 71,400 | 1,735.1 | 1,742.2 |
| 10/15(水) | 1,713 | 1,845 | 1,705 | 1,786 | 173,500 | 1,728.4 | 1,744.6 |
| 10/14(火) | 1,676 | 1,716 | 1,665 | 1,697 | 49,200 | 1,716.7 | 1,743.8 |
| 10/10(金) | 1,711 | 1,718 | 1,696 | 1,697 | 62,900 | 1,724.9 | 1,746.6 |
| 10/09(木) | 1,719 | 1,747 | 1,709 | 1,743 | 63,800 | 1,723.7 | 1,747.9 |
| 10/08(水) | 1,714 | 1,738 | 1,708 | 1,719 | 43,500 | 1,703.4 | 1,747.2 |
| 10/07(火) | 1,716 | 1,743 | 1,712 | 1,727 | 46,300 | 1,685.9 | 1,746.8 |
| 10/06(月) | 1,698 | 1,738 | 1,684 | 1,738 | 79,500 | 1,667.3 | 1,747.3 |
| 10/03(金) | 1,634 | 1,697 | 1,632 | 1,691 | 56,600 | 1,653.8 | 1,748.1 |
| 10/02(木) | 1,634 | 1,678 | 1,632 | 1,641 | 55,400 | 1,651.5 | 1,750.8 |
| 10/01(水) | 1,609 | 1,634 | 1,594 | 1,632 | 54,700 | 1,657.8 | 1,756.5 |
| 09/30(火) | 1,665 | 1,665 | 1,633 | 1,634 | 21,100 | 1,671.2 | 1,763.9 |
| 09/29(月) | 1,679 | 1,679 | 1,655 | 1,670 | 26,100 | 1,700.5 | 1,771.3 |
| 09/26(金) | 1,670 | 1,691 | 1,664 | 1,679 | 41,000 | 1,725.4 | 1,778.5 |
| 09/25(木) | 1,700 | 1,708 | 1,673 | 1,673 | 36,200 | 1,768.2 | 1,785.5 |
| 09/24(水) | 1,764 | 1,764 | 1,700 | 1,700 | 65,900 | 1,804.2 | 1,793.1 |
| 09/22(月) | 1,810 | 1,816 | 1,774 | 1,780 | 40,000 | 1,833.9 | 1,800.2 |
| 09/19(金) | 1,901 | 1,908 | 1,795 | 1,795 | 108,900 | 1,835.8 | 1,801.3 |
| 09/18(木) | 1,859 | 1,893 | 1,847 | 1,893 | 75,300 | 1,838.1 | 1,801.4 |
| 09/17(水) | 1,845 | 1,877 | 1,826 | 1,853 | 60,700 | 1,819.6 | - |
| 09/16(火) | 1,777 | 1,870 | 1,777 | 1,848 | 72,000 | 1,810.4 | - |
| 09/12(金) | 1,808 | 1,815 | 1,786 | 1,790 | 39,900 | 1,803.4 | - |
| 09/11(木) | 1,801 | 1,822 | 1,783 | 1,807 | 27,800 | 1,798.8 | - |
| 09/10(水) | 1,807 | 1,822 | 1,794 | 1,801 | 24,800 | 1,790.9 | - |
| 09/09(火) | 1,827 | 1,842 | 1,799 | 1,807 | 39,000 | 1,776.6 | - |
| 09/08(月) | 1,773 | 1,823 | 1,766 | 1,813 | 35,500 | 1,760.4 | - |
| 09/05(金) | 1,755 | 1,773 | 1,748 | 1,767 | 27,500 | 1,739.6 | - |
| 09/04(木) | 1,729 | 1,771 | 1,716 | 1,767 | 38,400 | 1,733.8 | - |
| 09/03(水) | 1,717 | 1,746 | 1,717 | 1,729 | 24,700 | 1,732.5 | - |
| 09/02(火) | 1,729 | 1,752 | 1,722 | 1,726 | 37,100 | 1,738.1 | - |
| 09/01(月) | 1,728 | 1,745 | 1,700 | 1,709 | 25,800 | 1,749.6 | - |
| 08/29(金) | 1,743 | 1,752 | 1,731 | 1,738 | 22,800 | 1,771.2 | - |
| 08/28(木) | 1,741 | 1,762 | 1,728 | 1,760 | 29,300 | 1,787.6 | - |
| 08/27(水) | 1,770 | 1,777 | 1,750 | 1,757 | 31,000 | 1,805.4 | - |
| 08/26(火) | 1,806 | 1,807 | 1,782 | 1,783 | 26,900 | 1,825.2 | - |
| 08/25(月) | 1,820 | 1,835 | 1,810 | 1,817 | 26,500 | 1,841.0 | - |
| 08/22(金) | 1,848 | 1,848 | 1,814 | 1,820 | 27,900 | 1,852.6 | - |
| 08/21(木) | 1,857 | 1,864 | 1,833 | 1,849 | 30,600 | 1,850.3 | - |
| 08/20(水) | 1,870 | 1,887 | 1,853 | 1,857 | 37,500 | 1,839.9 | - |
| 08/19(火) | 1,877 | 1,886 | 1,861 | 1,862 | 39,800 | 1,835.6 | - |
| 08/18(月) | 1,807 | 1,881 | 1,794 | 1,875 | 59,600 | 1,833.3 | - |
| 08/15(金) | 1,797 | 1,809 | 1,781 | 1,808 | 23,100 | 1,820.4 | - |
| 08/14(木) | 1,819 | 1,828 | 1,792 | 1,797 | 26,800 | 1,815.0 | - |
