?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 07/02(木) | 1,341 | 1,431 | 1,250 | 1,431 | 1,028,500 | 1,328.2 | 1,215.8 |
| 07/01(水) | 1,302 | 1,346 | 1,100 | 1,131 | 443,600 | 1,291.2 | 1,204.6 |
| 06/30(火) | 1,490 | 1,800 | 1,231 | 1,289 | 924,600 | 1,303.0 | 1,202.5 |
| 06/29(月) | 1,570 | 1,570 | 1,323 | 1,520 | 462,800 | 1,284.2 | 1,194.2 |
| 06/26(金) | 1,244 | 1,279 | 1,212 | 1,270 | 47,700 | 1,232.6 | 1,179.2 |
| 06/25(木) | 1,220 | 1,308 | 1,195 | 1,246 | 42,800 | 1,276.0 | 1,174.0 |
| 06/24(水) | 1,219 | 1,288 | 1,182 | 1,190 | 38,300 | 1,294.8 | 1,166.0 |
| 06/23(火) | 1,250 | 1,292 | 1,180 | 1,195 | 80,000 | 1,301.6 | 1,159.0 |
| 06/22(月) | 1,470 | 1,590 | 1,257 | 1,262 | 221,200 | 1,303.2 | 1,147.9 |
| 06/19(金) | 1,339 | 1,530 | 1,327 | 1,487 | 120,400 | 1,286.2 | 1,133.1 |
| 06/18(木) | 1,230 | 1,360 | 1,205 | 1,340 | 104,400 | 1,232.0 | 1,110.5 |
| 06/17(水) | 1,177 | 1,239 | 1,177 | 1,224 | 24,500 | 1,207.8 | 1,092.6 |
| 06/16(火) | 1,207 | 1,308 | 1,120 | 1,203 | 79,300 | 1,190.6 | 1,080.8 |
| 06/15(月) | 1,215 | 1,242 | 1,177 | 1,177 | 40,700 | 1,173.6 | 1,070.8 |
| 06/12(金) | 1,250 | 1,253 | 1,200 | 1,216 | 46,200 | 1,150.6 | 1,063.3 |
| 06/11(木) | 1,108 | 1,232 | 1,108 | 1,219 | 75,600 | 1,116.6 | 1,055.5 |
| 06/10(水) | 1,090 | 1,160 | 1,071 | 1,138 | 62,000 | 1,082.6 | 1,050.1 |
| 06/09(火) | 1,076 | 1,142 | 1,052 | 1,118 | 44,500 | 1,085.6 | 1,049.7 |
| 06/08(月) | 1,019 | 1,092 | 1,019 | 1,062 | 27,400 | 1,090.2 | 1,046.0 |
| 06/05(金) | 1,039 | 1,090 | 1,016 | 1,046 | 71,200 | 1,100.2 | 1,051.2 |
| 06/04(木) | 1,130 | 1,131 | 986 | 1,049 | 113,600 | 1,126.0 | 1,065.0 |
| 06/03(水) | 1,145 | 1,220 | 1,120 | 1,153 | 138,200 | 1,146.6 | 1,089.0 |
| 06/02(火) | 1,101 | 1,153 | 1,076 | 1,141 | 49,400 | 1,131.8 | 1,096.8 |
| 06/01(月) | 1,181 | 1,233 | 1,100 | 1,112 | 88,800 | 1,120.0 | 1,101.5 |
| 05/29(金) | 1,151 | 1,215 | 1,130 | 1,175 | 76,200 | 1,126.4 | 1,106.6 |
| 05/28(木) | 1,098 | 1,184 | 1,087 | 1,152 | 132,400 | 1,119.2 | 1,106.3 |
| 05/27(水) | 1,056 | 1,086 | 1,019 | 1,079 | 119,100 | 1,098.0 | 1,110.6 |
| 05/26(火) | 1,129 | 1,129 | 1,070 | 1,082 | 139,800 | 1,085.2 | 1,112.6 |
| 05/25(月) | 1,229 | 1,342 | 1,120 | 1,144 | 805,200 | 1,052.4 | 1,113.3 |
| 05/22(金) | 1,046 | 1,150 | 1,027 | 1,139 | 135,700 | 1,002.2 | 1,108.5 |
| 05/21(木) | 986 | 1,067 | 975 | 1,046 | 134,200 | 958.8 | 1,106.8 |
| 05/20(水) | 919 | 1,068 | 919 | 1,015 | 329,800 | 928.2 | 1,107.7 |
| 05/19(火) | 908 | 966 | 903 | 918 | 75,600 | 911.0 | 1,107.4 |
| 05/18(月) | 920 | 932 | 888 | 893 | 31,400 | 917.6 | 1,113.7 |
| 05/15(金) | 878 | 931 | 878 | 922 | 34,500 | 937.2 | 1,122.5 |
| 05/14(木) | 929 | 935 | 893 | 893 | 49,700 | 957.0 | 1,125.4 |
| 05/13(水) | 981 | 981 | 916 | 929 | 68,800 | 995.2 | 1,125.8 |
| 05/12(火) | 1,006 | 1,030 | 931 | 951 | 124,400 | 1,034.8 | 1,123.7 |
| 05/11(月) | 1,009 | 1,020 | 969 | 991 | 100,600 | 1,049.6 | 1,120.5 |
| 05/08(金) | 1,086 | 1,086 | 997 | 1,021 | 216,500 | 1,090.2 | 1,115.0 |
| 05/07(木) | 1,187 | 1,290 | 1,055 | 1,084 | 620,200 | 1,164.0 | 1,108.4 |
| 05/01(金) | 1,039 | 1,210 | 1,025 | 1,127 | 700,400 | 1,277.0 | 1,099.0 |
| 04/30(木) | 1,173 | 1,270 | 1,015 | 1,025 | 622,100 | 1,321.4 | 1,088.3 |
| 04/28(火) | 1,391 | 1,392 | 1,169 | 1,194 | 676,500 | 1,367.8 | 1,082.0 |
| 04/27(月) | 1,677 | 2,049 | 1,300 | 1,390 | 1,110,600 | 1,377.0 | 1,069.4 |
| 04/24(金) | 1,409 | 1,649 | 1,409 | 1,649 | 216,100 | 1,332.4 | 1,047.8 |
| 04/23(木) | 1,258 | 1,350 | 1,217 | 1,349 | 42,600 | 1,254.8 | 1,014.3 |
| 04/22(水) | 1,210 | 1,257 | 1,190 | 1,257 | 16,800 | 1,210.8 | 993.5 |
| 04/21(火) | 1,170 | 1,280 | 1,165 | 1,240 | 38,600 | 1,179.0 | 977.3 |
| 04/20(月) | 1,231 | 1,250 | 1,129 | 1,167 | 37,100 | 1,136.0 | 961.8 |
| 04/17(金) | 1,134 | 1,270 | 1,129 | 1,261 | 91,900 | 1,121.6 | 948.7 |
| 04/16(木) | 1,095 | 1,129 | 1,082 | 1,129 | 21,000 | 1,083.2 | 931.6 |
| 04/15(水) | 1,055 | 1,098 | 1,040 | 1,098 | 24,400 | 1,059.2 | 920.2 |
| 04/14(火) | 1,082 | 1,082 | 1,020 | 1,025 | 22,900 | 1,054.4 | 910.1 |
| 04/13(月) | 1,075 | 1,120 | 1,073 | 1,095 | 49,500 | 1,072.0 | 901.7 |
| 04/10(金) | 999 | 1,069 | 997 | 1,069 | 24,200 | 1,051.8 | 888.3 |
| 04/09(木) | 1,014 | 1,024 | 987 | 1,009 | 56,100 | 1,018.8 | 875.5 |
| 04/08(水) | 1,130 | 1,130 | 955 | 1,074 | 139,800 | 992.4 | 864.7 |
| 04/07(火) | 982 | 1,137 | 980 | 1,113 | 185,700 | 951.6 | 854.1 |
| 04/06(月) | 908 | 994 | 908 | 994 | 33,600 | 899.8 | 838.6 |
| 04/03(金) | 877 | 904 | 871 | 904 | 10,200 | 872.0 | 828.8 |
| 04/02(木) | 865 | 878 | 865 | 877 | 5,400 | 861.4 | 822.0 |
| 04/01(水) | 859 | 890 | 850 | 870 | 12,700 | 857.6 | 816.1 |
| 03/31(火) | 840 | 855 | 834 | 854 | 2,600 | 857.2 | 810.9 |
| 03/30(月) | 859 | 859 | 811 | 855 | 3,500 | 862.2 | 806.8 |
| 03/27(金) | 843 | 860 | 823 | 851 | 5,500 | 861.2 | 802.2 |
| 03/26(木) | 862 | 862 | 841 | 858 | 3,000 | 853.2 | 796.7 |
| 03/25(水) | 875 | 875 | 848 | 868 | 3,300 | 847.4 | 790.6 |
| 03/24(火) | 853 | 880 | 848 | 879 | 10,900 | 844.4 | 784.2 |
| 03/23(月) | 796 | 858 | 796 | 850 | 11,800 | 838.8 | 777.2 |
| 03/19(木) | 803 | 829 | 796 | 811 | 8,100 | 837.0 | 772.0 |
| 03/18(水) | 855 | 860 | 829 | 829 | 5,400 | 841.2 | 768.4 |
| 03/17(火) | 866 | 869 | 853 | 853 | 2,400 | 844.4 | 765.3 |
| 03/16(月) | 841 | 872 | 841 | 851 | 12,700 | 842.8 | 758.8 |
| 03/13(金) | 840 | 846 | 839 | 841 | 5,800 | 835.6 | 752.6 |
| 03/12(木) | 833 | 850 | 830 | 832 | 6,500 | 819.6 | 746.9 |
| 03/11(水) | 849 | 865 | 824 | 845 | 21,800 | 802.8 | 741.8 |
| 03/10(火) | 800 | 860 | 800 | 845 | 33,500 | 781.6 | 735.1 |
| 03/09(月) | 806 | 835 | 794 | 815 | 58,600 | 774.4 | 728.9 |
| 03/06(金) | 733 | 795 | 733 | 761 | 16,600 | 756.8 | 723.7 |
| 03/05(木) | 740 | 765 | 740 | 748 | 6,600 | 754.2 | 721.2 |
| 03/04(水) | 815 | 815 | 730 | 739 | 19,500 | 751.2 | 718.3 |
| 03/03(火) | 727 | 815 | 727 | 809 | 45,600 | 749.4 | 715.8 |
| 03/02(月) | 741 | 741 | 724 | 727 | 5,100 | 735.8 | 710.6 |
| 02/27(金) | 733 | 750 | 727 | 748 | 7,600 | 740.4 | 708.4 |
| 02/26(木) | 727 | 750 | 727 | 733 | 2,200 | 739.2 | 705.1 |
| 02/25(水) | 738 | 738 | 730 | 730 | 400 | 735.0 | 702.6 |
| 02/24(火) | 720 | 753 | 720 | 741 | 5,100 | 730.2 | 700.6 |
| 02/20(金) | 748 | 770 | 715 | 750 | 22,000 | 723.4 | 697.8 |
| 02/19(木) | 722 | 742 | 716 | 742 | 9,200 | 714.4 | 693.3 |
| 02/18(水) | 706 | 725 | 700 | 712 | 7,500 | 710.0 | 688.7 |
| 02/17(火) | 707 | 718 | 701 | 706 | 3,900 | 712.0 | 685.4 |
| 02/16(月) | 703 | 707 | 701 | 707 | 5,500 | 720.8 | 681.9 |
| 02/13(金) | 721 | 721 | 701 | 705 | 4,400 | 717.4 | 678.1 |
| 02/12(木) | 721 | 726 | 709 | 720 | 9,800 | 715.6 | 674.4 |
| 02/10(火) | 755 | 757 | 720 | 722 | 16,900 | 711.6 | 669.9 |
| 02/09(月) | 693 | 790 | 693 | 750 | 97,000 | 708.2 | 665.3 |
| 02/06(金) | 691 | 691 | 689 | 690 | 700 | 693.4 | 659.7 |
| 02/05(木) | 701 | 705 | 689 | 696 | 1,700 | 693.4 | 656.4 |
| 02/04(水) | 705 | 706 | 690 | 700 | 2,800 | 691.2 | 652.7 |
| 02/03(火) | 678 | 708 | 675 | 705 | 24,600 | 691.0 | 649.2 |
| 02/02(月) | 670 | 676 | 670 | 676 | 4,300 | 685.0 | 645.6 |
| 01/30(金) | 665 | 690 | 665 | 690 | 5,700 | 685.2 | 643.3 |
| 01/29(木) | 701 | 701 | 685 | 685 | 3,300 | 682.8 | 640.4 |
| 01/28(水) | 676 | 706 | 676 | 699 | 13,600 | 680.2 | 637.9 |
| 01/27(火) | 657 | 683 | 657 | 675 | 4,000 | 673.6 | 635.1 |
| 01/26(月) | 678 | 692 | 675 | 677 | 5,800 | 672.6 | 633.2 |
| 01/23(金) | 670 | 678 | 667 | 678 | 10,400 | 673.2 | 631.6 |
| 01/22(木) | 666 | 672 | 662 | 672 | 7,700 | 672.0 | 629.8 |
| 01/21(水) | 666 | 666 | 665 | 666 | 1,100 | 665.0 | 628.4 |
| 01/20(火) | 679 | 680 | 668 | 670 | 2,400 | 657.4 | 627.3 |
| 01/19(月) | 672 | 680 | 661 | 680 | 17,200 | 649.4 | 626.3 |
| 01/16(金) | 644 | 699 | 644 | 672 | 32,000 | 636.8 | 624.9 |
| 01/15(木) | 632 | 637 | 629 | 637 | 4,200 | 624.8 | 623.8 |
| 01/14(水) | 630 | 630 | 623 | 628 | 1,600 | 619.8 | 624.5 |
| 01/13(火) | 620 | 634 | 618 | 630 | 18,300 | 615.8 | 625.6 |
| 01/09(金) | 613 | 617 | 611 | 617 | 5,100 | 611.2 | 626.3 |
| 01/08(木) | 612 | 612 | 608 | 612 | 4,300 | 609.8 | 628.0 |
| 01/07(水) | 607 | 612 | 606 | 612 | 3,600 | 609.2 | 629.8 |
| 01/06(火) | 608 | 608 | 603 | 608 | 4,300 | 607.4 | 631.6 |
| 01/05(月) | 609 | 613 | 607 | 607 | 5,500 | 608.4 | 633.2 |
| 12/30(火) | 607 | 612 | 605 | 610 | 5,300 | 610.0 | 635.0 |
| 12/29(月) | 603 | 610 | 603 | 609 | 5,000 | 611.4 | 637.4 |
| 12/26(金) | 614 | 614 | 603 | 603 | 15,800 | 613.2 | 639.2 |
| 12/25(木) | 609 | 614 | 609 | 613 | 5,700 | 617.0 | 641.7 |
| 12/24(水) | 620 | 620 | 611 | 615 | 7,700 | 620.4 | 643.5 |
| 12/23(火) | 614 | 623 | 610 | 617 | 15,900 | 623.0 | 645.8 |
| 12/22(月) | 620 | 620 | 603 | 618 | 13,300 | 626.6 | 649.0 |
| 12/19(金) | 629 | 629 | 620 | 622 | 7,500 | 629.6 | 653.5 |
| 12/18(木) | 625 | 631 | 617 | 630 | 7,100 | 632.6 | 655.2 |
| 12/17(水) | 630 | 635 | 628 | 628 | 7,700 | 634.6 | 656.8 |
| 12/16(火) | 635 | 635 | 631 | 635 | 3,000 | 637.8 | 657.4 |
| 12/15(月) | 639 | 639 | 633 | 633 | 6,400 | 639.8 | 657.8 |
| 12/12(金) | 636 | 641 | 633 | 637 | 4,900 | 642.2 | 658.9 |
| 12/11(木) | 639 | 643 | 636 | 640 | 34,200 | 645.8 | 660.0 |
| 12/10(水) | 645 | 645 | 639 | 644 | 2,500 | 648.6 | 660.9 |
| 12/09(火) | 645 | 649 | 640 | 645 | 5,900 | 649.6 | 661.9 |
| 12/08(月) | 645 | 655 | 645 | 645 | 5,700 | 652.4 | 663.3 |
| 12/05(金) | 655 | 659 | 655 | 655 | 2,200 | 655.0 | 665.5 |
| 12/04(木) | 653 | 658 | 642 | 654 | 5,900 | 655.4 | 667.9 |
| 12/03(水) | 659 | 659 | 646 | 649 | 3,200 | 654.0 | 670.7 |
| 12/02(火) | 655 | 659 | 654 | 659 | 700 | 654.8 | 673.9 |
| 12/01(月) | 657 | 658 | 652 | 658 | 1,800 | 657.0 | 676.8 |
| 11/28(金) | 645 | 660 | 645 | 657 | 3,000 | 656.2 | 679.6 |
| 11/27(木) | 650 | 667 | 647 | 647 | 5,300 | 657.6 | 682.4 |
| 11/26(水) | 670 | 680 | 630 | 653 | 21,500 | 660.0 | 685.8 |
| 11/25(火) | 660 | 680 | 660 | 670 | 5,100 | 663.8 | 689.0 |
| 11/21(金) | 654 | 654 | 651 | 654 | 1,900 | 669.0 | 691.8 |
| 11/20(木) | 659 | 667 | 650 | 664 | 3,500 | 684.4 | 695.0 |
| 11/19(水) | 672 | 674 | 653 | 659 | 3,100 | 684.6 | 697.8 |
| 11/18(火) | 690 | 690 | 651 | 672 | 10,200 | 686.6 | 700.8 |
| 11/17(月) | 733 | 733 | 693 | 696 | 13,500 | 680.8 | 703.8 |
| 11/14(金) | 664 | 765 | 664 | 731 | 39,100 | 670.6 | 705.9 |
| 11/13(木) | 662 | 671 | 654 | 665 | 7,400 | 656.6 | 706.8 |
| 11/12(水) | 645 | 669 | 640 | 669 | 21,300 | 656.4 | 710.6 |
| 11/11(火) | 648 | 648 | 635 | 643 | 5,400 | 655.2 | 714.5 |
| 11/10(月) | 656 | 659 | 645 | 645 | 12,100 | 660.4 | 719.4 |
| 11/07(金) | 660 | 661 | 659 | 661 | 5,900 | 667.4 | 724.4 |
| 11/06(木) | 661 | 664 | 661 | 664 | 6,200 | 675.2 | 728.8 |
| 11/05(水) | 669 | 669 | 660 | 663 | 4,500 | 685.6 | 733.5 |
| 11/04(火) | 674 | 674 | 669 | 669 | 4,900 | 697.6 | 738.6 |
| 10/31(金) | 700 | 700 | 668 | 680 | 17,900 | 709.8 | 745.1 |
| 10/30(木) | 715 | 715 | 693 | 700 | 10,500 | 719.8 | 752.2 |
| 10/29(水) | 720 | 720 | 716 | 716 | 10,400 | 725.8 | 764.4 |
| 10/28(火) | 730 | 730 | 723 | 723 | 2,800 | 727.8 | 776.1 |
| 10/27(月) | 730 | 733 | 726 | 730 | 8,100 | 729.4 | 787.4 |
| 10/24(金) | 731 | 733 | 726 | 730 | 4,800 | 730.0 | 798.2 |
| 10/23(木) | 722 | 731 | 720 | 730 | 9,000 | 732.0 | 808.8 |
| 10/22(水) | 731 | 733 | 726 | 726 | 9,900 | 733.0 | 819.4 |
| 10/21(火) | 728 | 735 | 728 | 731 | 5,600 | 734.8 | 830.3 |
| 10/20(月) | 734 | 736 | 733 | 733 | 9,100 | 735.4 | 841.0 |
| 10/17(金) | 733 | 740 | 728 | 740 | 14,300 | 738.0 | 851.7 |
| 10/16(木) | 735 | 742 | 732 | 735 | 7,700 | 739.8 | 862.1 |
| 10/15(水) | 741 | 746 | 735 | 735 | 8,300 | 743.6 | 872.8 |
| 10/14(火) | 741 | 747 | 732 | 734 | 18,200 | 748.6 | 883.4 |
| 10/10(金) | 746 | 755 | 746 | 746 | 10,800 | 754.8 | 894.1 |
| 10/09(木) | 754 | 757 | 748 | 749 | 19,200 | 759.0 | 904.5 |
| 10/08(水) | 755 | 767 | 750 | 754 | 19,600 | 763.2 | 914.6 |
| 10/07(火) | 765 | 767 | 752 | 760 | 23,700 | 766.6 | 924.6 |
| 10/06(月) | 770 | 776 | 765 | 765 | 15,100 | 770.6 | 934.2 |
| 10/03(金) | 775 | 775 | 754 | 767 | 26,300 | 775.6 | 943.8 |
| 10/02(木) | 769 | 777 | 752 | 770 | 21,200 | 788.6 | 953.3 |
| 10/01(水) | 780 | 780 | 771 | 771 | 15,100 | 806.4 | 962.5 |
| 09/30(火) | 797 | 799 | 780 | 780 | 30,500 | 853.0 | 971.8 |
| 09/29(月) | 800 | 801 | 780 | 790 | 62,500 | 898.8 | 980.6 |
| 09/26(金) | 835 | 842 | 830 | 832 | 128,700 | 942.0 | 989.2 |
| 09/25(木) | 998 | 998 | 840 | 859 | 234,500 | 975.4 | 996.2 |
| 09/24(水) | 1,007 | 1,009 | 1,002 | 1,004 | 7,400 | 1,002.6 | 1,002.0 |
| 09/22(月) | 1,005 | 1,009 | 996 | 1,009 | 13,200 | 1,001.0 | 1,001.7 |
| 09/19(金) | 1,006 | 1,006 | 994 | 1,006 | 5,900 | 998.8 | 1,001.3 |
| 09/18(木) | 995 | 999 | 992 | 999 | 4,700 | 997.4 | 1,001.4 |
| 09/17(水) | 996 | 996 | 992 | 995 | 3,400 | 997.6 | 1,001.3 |
| 09/16(火) | 998 | 1,002 | 990 | 996 | 12,500 | 998.6 | - |
| 09/12(金) | 1,001 | 1,001 | 998 | 998 | 3,900 | 1,000.0 | - |
| 09/11(木) | 999 | 1,000 | 998 | 999 | 5,000 | 1,000.4 | - |
| 09/10(水) | 1,000 | 1,000 | 1,000 | 1,000 | 3,800 | 1,000.8 | - |
| 09/09(火) | 1,003 | 1,003 | 1,000 | 1,000 | 2,100 | 1,002.0 | - |
| 09/08(月) | 1,000 | 1,003 | 1,000 | 1,003 | 5,400 | 1,002.0 | - |
| 09/05(金) | 1,006 | 1,006 | 999 | 1,000 | 5,000 | 1,002.2 | - |
| 09/04(木) | 1,000 | 1,005 | 999 | 1,001 | 3,800 | 1,002.4 | - |
| 09/03(水) | 1,000 | 1,006 | 999 | 1,006 | 7,800 | 1,003.4 | - |
| 09/02(火) | 1,001 | 1,006 | 1,000 | 1,000 | 12,600 | 1,003.0 | - |
| 09/01(月) | 1,000 | 1,009 | 1,000 | 1,004 | 11,600 | 1,003.0 | - |
| 08/29(金) | 998 | 1,005 | 998 | 1,001 | 10,400 | 1,003.0 | - |
| 08/28(木) | 1,005 | 1,007 | 1,000 | 1,006 | 12,000 | 1,002.6 | - |
| 08/27(水) | 1,005 | 1,005 | 1,001 | 1,004 | 2,400 | 1,002.4 | - |
| 08/26(火) | 1,007 | 1,007 | 999 | 1,000 | 2,100 | 1,003.2 | - |
| 08/25(月) | 998 | 1,004 | 998 | 1,004 | 3,700 | 1,003.6 | - |
| 08/22(金) | 1,001 | 1,002 | 998 | 999 | 2,800 | 1,002.4 | - |
| 08/21(木) | 1,009 | 1,009 | 1,000 | 1,005 | 5,100 | 1,002.2 | - |
| 08/20(水) | 999 | 1,008 | 997 | 1,008 | 1,400 | 1,003.0 | - |
| 08/19(火) | 1,000 | 1,002 | 1,000 | 1,002 | 700 | 1,000.6 | - |
| 08/18(月) | 1,000 | 1,006 | 998 | 998 | 2,100 | 999.6 | - |
| 08/15(金) | 1,009 | 1,009 | 998 | 998 | 6,300 | 998.8 | - |
| 08/14(木) | 1,000 | 1,010 | 998 | 1,009 | 4,000 | 999.6 | - |
| 08/13(水) | 1,005 | 1,009 | 996 | 996 | 4,300 | 998.2 | - |
