?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 3,742 | 3,831 | 3,720 | 3,831 | 1,645,100 | 3,740.4 | 3,757.3 |
| 08/13(木) | 3,757 | 3,798 | 3,711 | 3,739 | 951,700 | 3,735.4 | 3,760.0 |
| 08/12(水) | 3,678 | 3,695 | 3,590 | 3,687 | 1,761,600 | 3,750.4 | 3,770.4 |
| 08/10(月) | 3,710 | 3,789 | 3,683 | 3,697 | 1,681,200 | 3,823.2 | 3,789.0 |
| 08/07(金) | 3,715 | 3,803 | 3,674 | 3,748 | 2,098,100 | 3,874.2 | 3,808.6 |
| 08/06(木) | 3,825 | 3,874 | 3,787 | 3,806 | 1,555,300 | 3,896.8 | 3,821.2 |
| 08/05(水) | 4,049 | 4,071 | 3,761 | 3,814 | 4,052,700 | 3,831.4 | 3,828.2 |
| 08/04(火) | 4,051 | 4,178 | 3,952 | 4,051 | 1,954,000 | 3,772.2 | 3,835.4 |
| 08/03(月) | 4,001 | 4,066 | 3,827 | 3,952 | 3,726,500 | 3,653.8 | 3,830.7 |
| 07/31(金) | 3,829 | 4,001 | 3,624 | 3,861 | 3,530,500 | 3,598.8 | 3,825.2 |
| 07/30(木) | 3,457 | 3,511 | 3,413 | 3,479 | 1,647,600 | 3,543.2 | 3,821.4 |
| 07/29(水) | 3,461 | 3,566 | 3,395 | 3,518 | 2,011,600 | 3,595.2 | 3,833.2 |
| 07/28(火) | 3,557 | 3,568 | 3,428 | 3,459 | 1,604,000 | 3,633.8 | 3,839.8 |
| 07/27(月) | 3,620 | 3,677 | 3,583 | 3,677 | 1,182,100 | 3,686.6 | 3,855.8 |
| 07/24(金) | 3,694 | 3,708 | 3,570 | 3,583 | 1,101,800 | 3,677.6 | 3,862.8 |
| 07/23(木) | 3,699 | 3,770 | 3,683 | 3,739 | 1,033,900 | 3,715.4 | 3,875.2 |
| 07/22(水) | 3,768 | 3,801 | 3,709 | 3,711 | 1,071,500 | 3,738.4 | 3,880.0 |
| 07/21(火) | 3,772 | 3,772 | 3,625 | 3,723 | 1,302,800 | 3,752.8 | 3,886.6 |
| 07/17(金) | 3,702 | 3,738 | 3,515 | 3,632 | 1,413,000 | 3,782.6 | 3,890.1 |
| 07/16(木) | 3,829 | 3,833 | 3,743 | 3,772 | 797,800 | 3,855.0 | 3,893.0 |
| 07/15(水) | 3,853 | 3,869 | 3,781 | 3,854 | 861,600 | 3,890.8 | 3,888.0 |
| 07/14(火) | 3,782 | 3,800 | 3,703 | 3,783 | 1,220,700 | 3,899.8 | 3,879.3 |
| 07/13(月) | 3,999 | 4,025 | 3,819 | 3,872 | 1,043,500 | 3,943.0 | 3,871.9 |
| 07/10(金) | 4,075 | 4,099 | 3,994 | 3,994 | 1,313,000 | 3,998.6 | 3,861.5 |
| 07/09(木) | 3,907 | 4,040 | 3,902 | 3,951 | 1,214,800 | 4,037.2 | 3,851.4 |
| 07/08(水) | 3,789 | 3,998 | 3,787 | 3,899 | 1,824,400 | 4,060.0 | 3,844.1 |
| 07/07(火) | 4,128 | 4,143 | 3,982 | 3,999 | 871,600 | 4,076.4 | 3,841.2 |
| 07/06(月) | 4,193 | 4,204 | 4,075 | 4,150 | 742,600 | 4,075.4 | 3,826.4 |
| 07/03(金) | 4,023 | 4,187 | 3,974 | 4,187 | 1,001,800 | 4,031.8 | 3,807.4 |
| 07/02(木) | 3,911 | 4,103 | 3,901 | 4,065 | 1,373,900 | 3,957.2 | 3,790.8 |
| 07/01(水) | 3,981 | 4,038 | 3,959 | 3,981 | 1,054,000 | 3,897.6 | 3,773.6 |
| 06/30(火) | 3,938 | 4,010 | 3,886 | 3,994 | 1,597,400 | 3,856.0 | 3,756.6 |
| 06/29(月) | 3,858 | 3,932 | 3,770 | 3,932 | 1,775,600 | 3,794.0 | 3,739.4 |
| 06/26(金) | 3,977 | 3,977 | 3,797 | 3,814 | 2,068,300 | 3,779.6 | 3,722.5 |
| 06/25(木) | 3,843 | 3,873 | 3,743 | 3,767 | 1,102,900 | 3,786.8 | 3,705.0 |
| 06/24(水) | 3,639 | 3,773 | 3,612 | 3,773 | 1,411,800 | 3,812.4 | 3,683.4 |
| 06/23(火) | 3,838 | 3,870 | 3,675 | 3,684 | 1,012,600 | 3,829.6 | 3,657.6 |
| 06/22(月) | 3,857 | 3,923 | 3,829 | 3,860 | 1,041,900 | 3,867.8 | 3,635.4 |
| 06/19(金) | 3,954 | 3,969 | 3,815 | 3,850 | 1,476,000 | 3,858.0 | 3,607.0 |
| 06/18(木) | 3,892 | 3,924 | 3,861 | 3,895 | 827,800 | 3,829.0 | 3,582.2 |
| 06/17(水) | 3,883 | 3,915 | 3,832 | 3,859 | 969,900 | 3,779.0 | 3,561.4 |
| 06/16(火) | 3,812 | 3,945 | 3,806 | 3,875 | 1,520,200 | 3,734.8 | 3,538.6 |
| 06/15(月) | 3,835 | 3,862 | 3,746 | 3,811 | 1,267,600 | 3,679.4 | 3,518.8 |
| 06/12(金) | 3,720 | 3,818 | 3,680 | 3,705 | 2,025,400 | 3,639.4 | 3,503.4 |
| 06/11(木) | 3,568 | 3,645 | 3,505 | 3,645 | 1,165,700 | 3,646.8 | 3,494.8 |
| 06/10(水) | 3,559 | 3,643 | 3,530 | 3,638 | 1,682,000 | 3,671.4 | 3,487.1 |
| 06/09(火) | 3,659 | 3,659 | 3,496 | 3,598 | 1,605,700 | 3,709.4 | 3,478.7 |
| 06/08(月) | 3,574 | 3,643 | 3,547 | 3,611 | 1,667,500 | 3,715.2 | 3,478.4 |
| 06/05(金) | 3,762 | 3,788 | 3,669 | 3,742 | 911,300 | 3,728.0 | 3,467.3 |
| 06/04(木) | 3,761 | 3,805 | 3,726 | 3,768 | 1,113,100 | 3,734.2 | 3,453.4 |
| 06/03(水) | 3,760 | 3,841 | 3,678 | 3,828 | 1,634,000 | 3,707.6 | 3,424.3 |
| 06/02(火) | 3,617 | 3,680 | 3,559 | 3,627 | 1,597,000 | 3,653.0 | 3,391.2 |
| 06/01(月) | 3,724 | 3,735 | 3,603 | 3,675 | 1,351,500 | 3,640.6 | 3,369.8 |
| 05/29(金) | 3,705 | 3,814 | 3,683 | 3,773 | 1,677,900 | 3,607.4 | 3,347.2 |
| 05/28(木) | 3,526 | 3,663 | 3,506 | 3,635 | 1,603,600 | 3,528.0 | 3,321.6 |
| 05/27(水) | 3,597 | 3,654 | 3,505 | 3,555 | 1,484,100 | 3,446.4 | 3,298.2 |
| 05/26(火) | 3,564 | 3,599 | 3,501 | 3,565 | 1,137,900 | 3,361.2 | 3,278.0 |
| 05/25(月) | 3,446 | 3,509 | 3,405 | 3,509 | 1,260,400 | 3,274.0 | 3,256.4 |
| 05/22(金) | 3,454 | 3,491 | 3,376 | 3,376 | 1,692,800 | 3,202.4 | 3,234.4 |
| 05/21(木) | 3,199 | 3,300 | 3,184 | 3,227 | 958,000 | 3,173.0 | 3,218.7 |
| 05/20(水) | 3,087 | 3,135 | 3,053 | 3,129 | 1,271,300 | 3,202.4 | 3,210.3 |
| 05/19(火) | 3,166 | 3,212 | 3,071 | 3,129 | 960,500 | 3,234.4 | 3,204.3 |
| 05/18(月) | 3,184 | 3,195 | 3,104 | 3,151 | 1,357,400 | 3,285.0 | 3,197.2 |
| 05/15(金) | 3,326 | 3,403 | 3,205 | 3,229 | 1,634,000 | 3,340.0 | 3,183.5 |
| 05/14(木) | 3,359 | 3,486 | 3,348 | 3,374 | 1,507,500 | 3,392.2 | 3,166.5 |
| 05/13(水) | 3,319 | 3,385 | 3,248 | 3,289 | 1,800,900 | 3,407.8 | 3,141.9 |
| 05/12(火) | 3,470 | 3,493 | 3,356 | 3,382 | 1,816,000 | 3,435.6 | 3,118.8 |
| 05/11(月) | 3,466 | 3,487 | 3,356 | 3,426 | 2,169,000 | 3,477.0 | 3,094.1 |
| 05/08(金) | 3,406 | 3,530 | 3,386 | 3,490 | 2,019,000 | 3,458.8 | 3,062.1 |
| 05/07(木) | 3,498 | 3,545 | 3,400 | 3,452 | 3,730,100 | 3,439.4 | 3,026.7 |
| 05/01(金) | 3,309 | 3,500 | 3,246 | 3,428 | 2,736,400 | 3,357.4 | 2,998.5 |
| 04/30(木) | 3,393 | 3,723 | 3,350 | 3,589 | 4,346,700 | 3,272.0 | 2,972.8 |
| 04/28(火) | 3,395 | 3,395 | 3,309 | 3,335 | 2,452,300 | 3,172.2 | 2,940.7 |
| 04/27(月) | 3,065 | 3,393 | 3,044 | 3,393 | 2,863,900 | 3,127.4 | 2,915.5 |
| 04/24(金) | 3,025 | 3,042 | 2,982 | 3,042 | 776,100 | 3,075.2 | 2,884.4 |
| 04/23(木) | 3,060 | 3,078 | 2,964 | 3,001 | 1,106,400 | 3,077.0 | 2,872.7 |
| 04/22(水) | 3,100 | 3,113 | 3,048 | 3,090 | 927,300 | 3,086.6 | 2,869.5 |
| 04/21(火) | 3,150 | 3,166 | 3,107 | 3,111 | 769,300 | 3,073.6 | 2,859.8 |
| 04/20(月) | 3,086 | 3,156 | 3,062 | 3,132 | 1,124,200 | 3,043.2 | 2,847.2 |
| 04/17(金) | 3,015 | 3,060 | 3,000 | 3,051 | 1,075,300 | 3,013.7 | 2,836.1 |
| 04/16(木) | 3,034 | 3,072 | 3,006 | 3,049 | 975,700 | 3,006.9 | 2,831.0 |
| 04/15(水) | 2,992 | 3,034 | 2,983 | 3,025 | 1,014,100 | 2,992.9 | 2,827.4 |
| 04/14(火) | 3,032 | 3,032 | 2,938 | 2,959 | 776,900 | 2,978.4 | 2,819.3 |
| 04/13(月) | 2,952 | 2,999 | 2,936 | 2,985 | 1,125,900 | 2,948.1 | 2,811.1 |
| 04/10(金) | 2,998 | 3,038 | 2,996 | 3,017 | 784,000 | 2,911.9 | 2,809.7 |
| 04/09(木) | 2,981 | 3,034 | 2,959 | 2,979 | 1,257,800 | 2,860.4 | 2,807.5 |
| 04/08(水) | 2,957 | 2,959 | 2,890 | 2,953 | 1,404,600 | 2,807.0 | 2,802.8 |
| 04/07(火) | 2,792 | 2,816 | 2,767 | 2,808 | 541,700 | 2,769.5 | 2,802.5 |
| 04/06(月) | 2,787 | 2,825 | 2,787 | 2,804 | 744,700 | 2,733.1 | 2,813.4 |
| 04/03(金) | 2,744 | 2,769 | 2,735 | 2,760 | 596,000 | 2,693.5 | 2,825.6 |
| 04/02(木) | 2,775 | 2,810 | 2,702 | 2,712 | 938,600 | 2,690.8 | 2,835.6 |
| 04/01(水) | 2,741 | 2,765 | 2,691 | 2,765 | 1,068,800 | 2,705.3 | 2,852.2 |
| 03/31(火) | 2,543 | 2,651 | 2,528 | 2,626 | 1,236,600 | 2,709.8 | 2,863.7 |
| 03/30(月) | 2,605 | 2,674 | 2,563 | 2,606 | 1,301,000 | 2,725.5 | 2,879.1 |
| 03/27(金) | 2,758 | 2,768 | 2,700 | 2,746 | 1,466,000 | 2,727.5 | 2,896.4 |
| 03/26(木) | 2,796 | 2,839 | 2,753 | 2,785 | 746,000 | 2,728.6 | 2,907.8 |
| 03/25(水) | 2,790 | 2,809 | 2,767 | 2,788 | 881,900 | 2,755.8 | 2,917.6 |
| 03/24(火) | 2,716 | 2,736 | 2,635 | 2,704 | 1,232,100 | 2,767.9 | 2,930.1 |
| 03/23(月) | 2,702 | 2,706 | 2,597 | 2,615 | 1,062,500 | 2,785.9 | 2,941.8 |
| 03/19(木) | 2,801 | 2,835 | 2,751 | 2,751 | 1,694,600 | 2,834.0 | 2,962.7 |
| 03/18(水) | 2,874 | 2,929 | 2,843 | 2,921 | 1,321,300 | 2,868.1 | 2,977.9 |
| 03/17(火) | 2,861 | 2,896 | 2,825 | 2,848 | 1,211,900 | 2,876.1 | 2,986.4 |
| 03/16(月) | 2,824 | 2,867 | 2,762 | 2,794 | 957,100 | 2,871.1 | 2,994.2 |
| 03/13(金) | 2,872 | 2,924 | 2,844 | 2,856 | 1,309,000 | 2,862.7 | 3,002.0 |
| 03/12(木) | 2,945 | 2,959 | 2,871 | 2,922 | 982,100 | 2,881.5 | 3,008.7 |
| 03/11(水) | 3,040 | 3,046 | 2,959 | 2,961 | 1,625,300 | 2,889.4 | 3,004.1 |
| 03/10(火) | 2,820 | 2,849 | 2,777 | 2,823 | 1,896,000 | 2,869.7 | 2,991.1 |
| 03/09(月) | 2,703 | 2,789 | 2,681 | 2,752 | 1,202,200 | 2,894.3 | 2,979.0 |
| 03/06(金) | 2,912 | 2,966 | 2,893 | 2,950 | 1,118,300 | 2,959.5 | 2,965.7 |
| 03/05(木) | 2,961 | 3,001 | 2,901 | 2,961 | 1,186,000 | 2,991.2 | 2,945.3 |
| 03/04(水) | 2,864 | 2,946 | 2,812 | 2,862 | 1,906,300 | 3,001.3 | 2,927.6 |
| 03/03(火) | 3,049 | 3,097 | 2,939 | 2,946 | 1,150,900 | 3,053.9 | 2,912.9 |
| 03/02(月) | 3,039 | 3,079 | 3,004 | 3,079 | 810,800 | 3,075.6 | 2,898.0 |
| 02/27(金) | 3,032 | 3,109 | 3,017 | 3,108 | 1,034,200 | 3,061.6 | 2,877.4 |
| 02/26(木) | 3,056 | 3,090 | 2,997 | 3,012 | 2,011,800 | 3,047.8 | 2,854.1 |
| 02/25(水) | 3,073 | 3,176 | 3,073 | 3,125 | 2,178,400 | 3,051.8 | 2,835.6 |
| 02/24(火) | 3,027 | 3,088 | 2,998 | 3,054 | 1,511,100 | 3,032.4 | 2,813.8 |
| 02/20(金) | 2,970 | 3,018 | 2,970 | 3,009 | 1,027,100 | 3,041.9 | 2,795.7 |
| 02/19(木) | 3,020 | 3,058 | 3,014 | 3,039 | 1,010,500 | 3,039.1 | 2,778.4 |
| 02/18(水) | 3,051 | 3,093 | 3,025 | 3,031 | 1,268,000 | 3,059.1 | 2,761.0 |
| 02/17(火) | 2,988 | 3,043 | 2,940 | 3,028 | 987,600 | 3,079.0 | 2,744.2 |
| 02/16(月) | 3,018 | 3,139 | 2,998 | 3,102 | 1,232,100 | 3,099.7 | 2,725.0 |
| 02/13(金) | 3,070 | 3,138 | 2,974 | 2,995 | 1,896,200 | 3,088.3 | 2,700.3 |
| 02/12(木) | 3,160 | 3,201 | 3,119 | 3,139 | 1,617,800 | 3,086.9 | 2,679.9 |
| 02/10(火) | 3,126 | 3,167 | 3,109 | 3,131 | 1,067,700 | 3,064.0 | 2,653.9 |
| 02/09(月) | 3,157 | 3,196 | 3,085 | 3,132 | 1,648,600 | 2,999.0 | 2,627.6 |
| 02/06(金) | 3,002 | 3,054 | 2,966 | 3,044 | 1,732,500 | 2,899.7 | 2,599.0 |
| 02/05(木) | 3,170 | 3,170 | 2,988 | 2,988 | 2,922,600 | 2,794.8 | 2,576.3 |
| 02/04(水) | 2,833 | 3,031 | 2,792 | 3,024 | 2,626,200 | 2,681.6 | 2,554.3 |
| 02/03(火) | 2,699 | 2,806 | 2,686 | 2,806 | 1,999,600 | 2,564.5 | 2,532.1 |
| 02/02(月) | 2,710 | 2,761 | 2,632 | 2,635 | 3,397,700 | 2,507.0 | 2,517.6 |
| 01/30(金) | 2,406 | 2,534 | 2,375 | 2,520 | 1,822,600 | 2,478.6 | 2,512.5 |
| 01/29(木) | 2,428 | 2,477 | 2,419 | 2,422 | 1,015,700 | 2,489.2 | 2,512.5 |
| 01/28(水) | 2,454 | 2,467 | 2,425 | 2,439 | 957,400 | 2,517.6 | 2,513.3 |
| 01/27(火) | 2,503 | 2,543 | 2,490 | 2,519 | 973,500 | 2,535.1 | 2,512.5 |
| 01/26(月) | 2,523 | 2,550 | 2,492 | 2,494 | 922,200 | 2,541.1 | 2,508.5 |
| 01/23(金) | 2,606 | 2,608 | 2,563 | 2,573 | 1,161,100 | 2,558.5 | 2,506.1 |
| 01/22(木) | 2,555 | 2,589 | 2,545 | 2,563 | 1,011,300 | 2,564.1 | 2,505.2 |
| 01/21(水) | 2,522 | 2,557 | 2,516 | 2,527 | 907,300 | 2,567.0 | 2,504.5 |
| 01/20(火) | 2,577 | 2,580 | 2,538 | 2,549 | 711,500 | 2,582.1 | 2,498.4 |
| 01/19(月) | 2,568 | 2,601 | 2,531 | 2,581 | 708,200 | 2,594.8 | 2,490.1 |
| 01/16(金) | 2,587 | 2,622 | 2,578 | 2,600 | 825,400 | 2,588.3 | 2,478.8 |
| 01/15(木) | 2,598 | 2,618 | 2,577 | 2,578 | 937,600 | 2,565.3 | 2,467.2 |
| 01/14(水) | 2,612 | 2,615 | 2,583 | 2,602 | 788,600 | 2,546.4 | 2,455.7 |
| 01/13(火) | 2,627 | 2,637 | 2,593 | 2,612 | 1,356,300 | 2,523.9 | 2,443.3 |
| 01/09(金) | 2,512 | 2,562 | 2,497 | 2,549 | 1,125,600 | 2,496.2 | 2,426.5 |
| 01/08(木) | 2,481 | 2,508 | 2,458 | 2,486 | 639,500 | 2,469.8 | 2,413.3 |
| 01/07(水) | 2,490 | 2,515 | 2,483 | 2,483 | 809,200 | 2,467.9 | 2,402.7 |
| 01/06(火) | 2,497 | 2,520 | 2,470 | 2,490 | 927,000 | 2,459.2 | 2,392.6 |
| 01/05(月) | 2,496 | 2,497 | 2,445 | 2,474 | 1,080,100 | 2,454.8 | 2,380.7 |
| 12/30(火) | 2,459 | 2,469 | 2,416 | 2,416 | 576,900 | 2,448.8 | 2,368.8 |
| 12/29(月) | 2,458 | 2,482 | 2,434 | 2,476 | 583,700 | 2,467.5 | 2,358.3 |
| 12/26(金) | 2,459 | 2,468 | 2,424 | 2,440 | 381,200 | 2,476.0 | 2,345.5 |
| 12/25(木) | 2,449 | 2,473 | 2,441 | 2,468 | 356,800 | 2,476.5 | 2,333.0 |
| 12/24(水) | 2,501 | 2,511 | 2,444 | 2,444 | 589,200 | 2,466.5 | 2,319.4 |
| 12/23(火) | 2,532 | 2,551 | 2,510 | 2,510 | 1,279,800 | 2,461.9 | 2,307.0 |
| 12/22(月) | 2,480 | 2,538 | 2,469 | 2,519 | 1,250,000 | 2,446.5 | 2,296.9 |
| 12/19(金) | 2,442 | 2,448 | 2,414 | 2,442 | 1,142,500 | 2,452.5 | 2,287.2 |
| 12/18(木) | 2,424 | 2,444 | 2,401 | 2,418 | 725,500 | 2,473.3 | 2,280.8 |
| 12/17(水) | 2,414 | 2,439 | 2,358 | 2,421 | 919,700 | 2,464.7 | 2,275.6 |
| 12/16(火) | 2,563 | 2,565 | 2,423 | 2,433 | 1,186,500 | 2,448.6 | 2,269.9 |
| 12/15(月) | 2,553 | 2,580 | 2,537 | 2,549 | 2,292,800 | 2,422.3 | 2,263.9 |
| 12/12(金) | 2,424 | 2,547 | 2,405 | 2,547 | 2,276,200 | 2,374.4 | 2,251.5 |
| 12/11(木) | 2,369 | 2,390 | 2,351 | 2,375 | 1,538,300 | 2,323.3 | 2,241.2 |
| 12/10(水) | 2,302 | 2,394 | 2,297 | 2,340 | 1,104,200 | 2,306.7 | 2,235.5 |
| 12/09(火) | 2,320 | 2,335 | 2,287 | 2,301 | 794,900 | 2,276.8 | 2,232.7 |
| 12/08(月) | 2,303 | 2,325 | 2,296 | 2,310 | 935,100 | 2,260.3 | 2,236.0 |
| 12/05(金) | 2,264 | 2,312 | 2,255 | 2,291 | 955,600 | 2,242.9 | 2,234.9 |
| 12/04(木) | 2,211 | 2,292 | 2,191 | 2,292 | 1,037,900 | 2,230.5 | 2,234.6 |
| 12/03(水) | 2,218 | 2,236 | 2,191 | 2,191 | 1,147,300 | 2,211.0 | 2,236.0 |
| 12/02(火) | 2,216 | 2,253 | 2,209 | 2,218 | 949,800 | 2,208.1 | 2,244.7 |
| 12/01(月) | 2,233 | 2,246 | 2,217 | 2,222 | 870,200 | 2,195.2 | 2,251.0 |
| 11/28(金) | 2,224 | 2,267 | 2,218 | 2,230 | 1,025,200 | 2,181.8 | 2,255.7 |
| 11/27(木) | 2,183 | 2,201 | 2,178 | 2,194 | 740,000 | 2,161.5 | 2,259.4 |
| 11/26(水) | 2,182 | 2,202 | 2,131 | 2,176 | 1,135,600 | 2,148.2 | 2,264.4 |
| 11/25(火) | 2,187 | 2,188 | 2,144 | 2,154 | 891,500 | 2,139.4 | 2,268.9 |
| 11/21(金) | 2,089 | 2,158 | 2,089 | 2,156 | 1,714,000 | 2,160.1 | 2,271.4 |
| 11/20(木) | 2,155 | 2,158 | 2,117 | 2,128 | 1,641,200 | 2,184.7 | 2,276.1 |
| 11/19(水) | 2,136 | 2,158 | 2,092 | 2,127 | 1,574,100 | 2,215.2 | 2,281.5 |
| 11/18(火) | 2,234 | 2,237 | 2,121 | 2,132 | 1,430,900 | 2,247.3 | 2,283.7 |
| 11/17(月) | 2,278 | 2,302 | 2,257 | 2,257 | 712,300 | 2,276.8 | 2,290.0 |
| 11/14(金) | 2,248 | 2,292 | 2,241 | 2,278 | 942,300 | 2,281.8 | 2,294.8 |
| 11/13(木) | 2,270 | 2,303 | 2,253 | 2,280 | 1,341,400 | 2,273.7 | 2,296.2 |
| 11/12(水) | 2,280 | 2,314 | 2,193 | 2,288 | 1,350,800 | 2,275.6 | 2,297.2 |
| 11/11(火) | 2,298 | 2,310 | 2,259 | 2,280 | 925,300 | 2,264.2 | 2,298.9 |
| 11/10(月) | 2,312 | 2,330 | 2,241 | 2,282 | 1,471,100 | 2,262.5 | 2,299.1 |
| 11/07(金) | 2,247 | 2,282 | 2,227 | 2,238 | 816,400 | 2,282.4 | 2,298.2 |
| 11/06(木) | 2,239 | 2,322 | 2,237 | 2,290 | 1,328,200 | 2,291.5 | 2,299.2 |
| 11/05(水) | 2,271 | 2,284 | 2,196 | 2,231 | 2,165,700 | 2,290.1 | 2,298.6 |
| 11/04(火) | 2,382 | 2,400 | 2,241 | 2,272 | 3,637,000 | 2,309.2 | 2,299.6 |
| 10/31(金) | 2,315 | 2,409 | 2,264 | 2,382 | 2,917,600 | 2,336.7 | 2,300.5 |
| 10/30(木) | 2,283 | 2,331 | 2,283 | 2,283 | 3,526,100 | 2,335.5 | 2,297.8 |
| 10/29(水) | 2,321 | 2,340 | 2,282 | 2,283 | 1,122,300 | 2,347.0 | 2,299.1 |
| 10/28(火) | 2,400 | 2,404 | 2,317 | 2,326 | 1,001,100 | 2,354.5 | 2,301.4 |
| 10/27(月) | 2,413 | 2,422 | 2,387 | 2,409 | 1,065,500 | 2,353.0 | 2,301.4 |
| 10/24(金) | 2,355 | 2,384 | 2,347 | 2,376 | 876,300 | 2,329.3 | 2,300.0 |
| 10/23(木) | 2,291 | 2,346 | 2,283 | 2,341 | 1,243,000 | 2,297.1 | 2,299.0 |
| 10/22(水) | 2,301 | 2,336 | 2,291 | 2,320 | 1,240,000 | 2,283.6 | 2,299.6 |
| 10/21(火) | 2,312 | 2,341 | 2,304 | 2,319 | 934,400 | 2,272.2 | 2,299.6 |
| 10/20(月) | 2,256 | 2,307 | 2,241 | 2,290 | 1,374,400 | 2,244.5 | 2,299.5 |
| 10/17(金) | 2,271 | 2,271 | 2,209 | 2,215 | 1,306,700 | 2,244.7 | 2,298.7 |
| 10/16(木) | 2,278 | 2,296 | 2,257 | 2,274 | 928,700 | 2,277.4 | 2,301.9 |
| 10/15(水) | 2,191 | 2,269 | 2,190 | 2,263 | 1,667,600 | 2,284.9 | 2,303.1 |
| 10/14(火) | 2,196 | 2,239 | 2,176 | 2,181 | 1,708,400 | 2,293.6 | 2,303.5 |
| 10/10(金) | 2,355 | 2,373 | 2,291 | 2,291 | 1,063,600 | 2,323.7 | 2,305.0 |
| 10/09(木) | 2,334 | 2,387 | 2,318 | 2,378 | 1,324,600 | 2,322.4 | 2,301.2 |
| 10/08(水) | 2,291 | 2,334 | 2,287 | 2,312 | 1,235,800 | 2,298.4 | 2,295.4 |
| 10/07(火) | 2,331 | 2,331 | 2,281 | 2,307 | 1,275,600 | 2,288.7 | 2,293.2 |
| 10/06(月) | 2,371 | 2,373 | 2,301 | 2,331 | 1,405,800 | 2,282.8 | 2,289.4 |
| 10/03(金) | 2,258 | 2,287 | 2,249 | 2,284 | 796,800 | 2,267.6 | 2,285.6 |
| 10/02(木) | 2,275 | 2,286 | 2,224 | 2,258 | 1,218,900 | 2,269.6 | 2,284.7 |
| 10/01(水) | 2,253 | 2,273 | 2,229 | 2,263 | 1,486,900 | 2,280.6 | 2,285.1 |
| 09/30(火) | 2,259 | 2,305 | 2,256 | 2,278 | 1,677,700 | 2,291.3 | 2,285.6 |
| 09/29(月) | 2,323 | 2,336 | 2,251 | 2,255 | 909,200 | 2,304.0 | 2,280.5 |
| 09/26(金) | 2,322 | 2,328 | 2,292 | 2,294 | 1,075,500 | 2,318.2 | 2,274.4 |
| 09/25(木) | 2,327 | 2,327 | 2,286 | 2,313 | 1,024,900 | 2,334.0 | 2,267.5 |
| 09/24(水) | 2,352 | 2,365 | 2,310 | 2,316 | 970,400 | 2,341.2 | 2,260.0 |
| 09/22(月) | 2,327 | 2,366 | 2,326 | 2,341 | 1,021,000 | 2,349.6 | 2,253.6 |
| 09/19(金) | 2,401 | 2,401 | 2,313 | 2,326 | 1,628,800 | 2,345.2 | 2,246.5 |
| 09/18(木) | 2,361 | 2,383 | 2,335 | 2,373 | 1,445,600 | 2,343.7 | 2,240.5 |
| 09/17(水) | 2,368 | 2,381 | 2,344 | 2,350 | 1,716,700 | 2,323.0 | - |
| 09/16(火) | 2,345 | 2,383 | 2,345 | 2,358 | 1,367,400 | 2,311.6 | - |
| 09/12(金) | 2,352 | 2,357 | 2,316 | 2,319 | 1,467,600 | 2,301.0 | - |
| 09/11(木) | 2,297 | 2,320 | 2,270 | 2,318 | 1,174,500 | 2,291.9 | - |
| 09/10(水) | 2,293 | 2,300 | 2,260 | 2,270 | 1,205,600 | 2,271.7 | - |
| 09/09(火) | 2,319 | 2,330 | 2,288 | 2,293 | 1,589,100 | 2,256.8 | - |
| 09/08(月) | 2,267 | 2,308 | 2,257 | 2,305 | 1,626,700 | 2,244.9 | - |
| 09/05(金) | 2,244 | 2,278 | 2,225 | 2,274 | 1,377,400 | 2,235.2 | - |
| 09/04(木) | 2,196 | 2,240 | 2,195 | 2,217 | 942,800 | 2,222.9 | - |
| 09/03(水) | 2,229 | 2,241 | 2,186 | 2,195 | 1,275,100 | 2,226.9 | - |
| 09/02(火) | 2,271 | 2,290 | 2,231 | 2,233 | 1,214,100 | 2,240.0 | - |
| 09/01(月) | 2,194 | 2,264 | 2,182 | 2,257 | 1,410,700 | 2,247.1 | - |
| 08/29(金) | 2,235 | 2,235 | 2,212 | 2,212 | 1,385,800 | 2,251.1 | - |
| 08/28(木) | 2,277 | 2,277 | 2,210 | 2,237 | 1,926,100 | 2,238.2 | - |
| 08/27(水) | 2,238 | 2,281 | 2,237 | 2,261 | 2,083,100 | 2,211.7 | - |
| 08/26(火) | 2,244 | 2,304 | 2,239 | 2,268 | 2,924,700 | 2,183.8 | - |
| 08/25(月) | 2,164 | 2,323 | 2,164 | 2,277 | 2,790,400 | 2,155.3 | - |
| 08/22(金) | 2,093 | 2,160 | 2,074 | 2,148 | 1,259,500 | 2,130.9 | - |
| 08/21(木) | 2,111 | 2,132 | 2,099 | 2,104 | 894,100 | 2,134.3 | - |
| 08/20(水) | 2,136 | 2,150 | 2,102 | 2,122 | 1,276,600 | 2,148.4 | - |
| 08/19(火) | 2,155 | 2,173 | 2,118 | 2,126 | 1,242,000 | 2,163.7 | - |
| 08/18(月) | 2,174 | 2,180 | 2,150 | 2,155 | 1,187,300 | 2,172.2 | - |
| 08/15(金) | 2,126 | 2,173 | 2,107 | 2,165 | 1,596,400 | 2,165.7 | - |
| 08/14(木) | 2,188 | 2,233 | 2,160 | 2,175 | 1,485,200 | 2,157.9 | - |
