?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 4,980 | 5,045 | 4,951 | 5,026 | 240,600 | 4,932.8 | 5,067.3 |
| 08/12(水) | 4,938 | 5,026 | 4,932 | 5,000 | 224,900 | 4,888.8 | 5,067.6 |
| 08/10(月) | 4,932 | 4,948 | 4,821 | 4,868 | 168,500 | 4,868.8 | 5,069.1 |
| 08/07(金) | 4,929 | 5,043 | 4,770 | 4,862 | 193,300 | 4,891.6 | 5,072.4 |
| 08/06(木) | 4,876 | 4,909 | 4,838 | 4,908 | 207,500 | 4,937.4 | 5,074.8 |
| 08/05(水) | 4,878 | 4,930 | 4,806 | 4,806 | 160,900 | 5,012.8 | 5,073.1 |
| 08/04(火) | 4,960 | 4,969 | 4,878 | 4,900 | 161,800 | 5,128.6 | 5,078.3 |
| 08/03(月) | 5,039 | 5,065 | 4,942 | 4,982 | 208,400 | 5,205.0 | 5,082.5 |
| 07/31(金) | 5,185 | 5,264 | 5,068 | 5,091 | 168,900 | 5,258.2 | 5,082.3 |
| 07/30(木) | 5,361 | 5,381 | 5,266 | 5,285 | 166,300 | 5,274.8 | 5,077.4 |
| 07/29(水) | 5,382 | 5,449 | 5,327 | 5,385 | 202,300 | 5,243.2 | 5,067.2 |
| 07/28(火) | 5,300 | 5,335 | 5,248 | 5,282 | 172,100 | 5,205.4 | 5,050.8 |
| 07/27(月) | 5,215 | 5,248 | 5,169 | 5,248 | 107,200 | 5,184.0 | 5,035.4 |
| 07/24(金) | 5,072 | 5,195 | 5,061 | 5,174 | 142,300 | 5,167.8 | 5,020.8 |
| 07/23(木) | 5,151 | 5,151 | 5,085 | 5,127 | 164,700 | 5,155.0 | 5,012.2 |
| 07/22(水) | 5,138 | 5,200 | 5,115 | 5,196 | 185,600 | 5,161.0 | 5,007.1 |
| 07/21(火) | 5,195 | 5,228 | 5,150 | 5,175 | 166,700 | 5,120.4 | 4,999.3 |
| 07/17(金) | 5,150 | 5,230 | 5,135 | 5,167 | 137,700 | 5,067.4 | 4,994.6 |
| 07/16(木) | 5,137 | 5,198 | 5,095 | 5,110 | 157,000 | 5,021.6 | 4,990.0 |
| 07/15(水) | 5,063 | 5,169 | 5,046 | 5,157 | 335,800 | 5,004.8 | 4,988.1 |
| 07/14(火) | 4,980 | 5,027 | 4,940 | 4,993 | 230,100 | 4,986.8 | 4,985.6 |
| 07/13(月) | 4,987 | 4,988 | 4,884 | 4,910 | 178,000 | 4,994.8 | 4,989.7 |
| 07/10(金) | 5,007 | 5,039 | 4,904 | 4,938 | 204,900 | 5,020.2 | 4,995.9 |
| 07/09(木) | 5,050 | 5,077 | 5,003 | 5,026 | 155,300 | 5,022.6 | 5,000.6 |
| 07/08(水) | 5,070 | 5,135 | 5,047 | 5,067 | 224,200 | 5,002.2 | 5,000.4 |
| 07/07(火) | 4,987 | 5,067 | 4,971 | 5,033 | 366,400 | 4,961.6 | 5,002.0 |
| 07/06(月) | 4,995 | 5,078 | 4,951 | 5,037 | 211,100 | 4,942.2 | 5,004.0 |
| 07/03(金) | 4,994 | 5,053 | 4,943 | 4,950 | 194,600 | 4,936.0 | 5,007.4 |
| 07/02(木) | 4,966 | 4,997 | 4,909 | 4,924 | 170,500 | 4,941.2 | 5,020.8 |
| 07/01(水) | 4,900 | 4,915 | 4,832 | 4,864 | 169,200 | 4,950.4 | 5,033.4 |
| 06/30(火) | 4,981 | 5,010 | 4,908 | 4,936 | 204,200 | 4,983.2 | 5,049.5 |
| 06/29(月) | 5,024 | 5,055 | 4,944 | 5,006 | 216,700 | 4,991.4 | 5,061.1 |
| 06/26(金) | 5,006 | 5,027 | 4,943 | 4,976 | 211,600 | 4,969.2 | 5,072.2 |
| 06/25(木) | 5,049 | 5,049 | 4,970 | 4,970 | 164,000 | 4,950.6 | 5,087.2 |
| 06/24(水) | 4,977 | 5,071 | 4,976 | 5,028 | 227,700 | 4,948.4 | 5,102.2 |
| 06/23(火) | 4,919 | 4,991 | 4,880 | 4,977 | 199,800 | 4,943.0 | 5,113.3 |
| 06/22(月) | 4,873 | 4,895 | 4,810 | 4,895 | 148,900 | 4,947.8 | 5,130.5 |
| 06/19(金) | 4,935 | 4,945 | 4,883 | 4,883 | 442,900 | 4,980.0 | 5,145.6 |
| 06/18(木) | 5,000 | 5,010 | 4,930 | 4,959 | 194,100 | 5,014.2 | 5,162.7 |
| 06/17(水) | 5,040 | 5,067 | 4,994 | 5,001 | 162,400 | 5,034.6 | 5,165.1 |
| 06/16(火) | 5,006 | 5,055 | 4,972 | 5,001 | 170,200 | 5,053.6 | 5,176.6 |
| 06/15(月) | 5,078 | 5,095 | 5,044 | 5,056 | 158,800 | 5,072.4 | 5,189.2 |
| 06/12(金) | 5,019 | 5,078 | 4,966 | 5,054 | 307,000 | 5,074.2 | 5,201.7 |
| 06/11(木) | 5,101 | 5,149 | 5,059 | 5,061 | 208,600 | 5,074.4 | 5,215.7 |
| 06/10(水) | 5,105 | 5,146 | 5,065 | 5,096 | 323,200 | 5,066.2 | 5,231.6 |
| 06/09(火) | 5,065 | 5,145 | 5,045 | 5,095 | 281,200 | 5,068.4 | 5,247.7 |
| 06/08(月) | 5,028 | 5,128 | 5,012 | 5,065 | 435,500 | 5,066.0 | 5,265.9 |
| 06/05(金) | 5,072 | 5,089 | 5,011 | 5,055 | 351,400 | 5,077.8 | 5,285.7 |
| 06/04(木) | 5,046 | 5,098 | 5,020 | 5,020 | 266,300 | 5,123.8 | 5,306.0 |
| 06/03(水) | 5,044 | 5,107 | 4,972 | 5,107 | 176,400 | 5,167.6 | 5,328.8 |
| 06/02(火) | 5,050 | 5,131 | 5,044 | 5,083 | 236,700 | 5,199.2 | 5,347.9 |
| 06/01(月) | 5,255 | 5,255 | 5,119 | 5,124 | 219,000 | 5,228.0 | 5,370.7 |
| 05/29(金) | 5,216 | 5,335 | 5,216 | 5,285 | 194,500 | 5,259.8 | 5,398.2 |
| 05/28(木) | 5,282 | 5,325 | 5,205 | 5,239 | 339,700 | 5,273.0 | 5,421.8 |
| 05/27(水) | 5,215 | 5,287 | 5,138 | 5,265 | 252,800 | 5,294.0 | 5,449.7 |
| 05/26(火) | 5,283 | 5,298 | 5,212 | 5,227 | 225,900 | 5,302.2 | 5,481.2 |
| 05/25(月) | 5,398 | 5,417 | 5,201 | 5,283 | 201,900 | 5,338.4 | 5,514.7 |
| 05/22(金) | 5,362 | 5,377 | 5,307 | 5,351 | 213,800 | 5,336.2 | 5,542.1 |
| 05/21(木) | 5,350 | 5,425 | 5,315 | 5,344 | 155,600 | 5,328.2 | 5,567.9 |
| 05/20(水) | 5,346 | 5,414 | 5,263 | 5,306 | 287,600 | 5,263.2 | 5,595.4 |
| 05/19(火) | 5,342 | 5,430 | 5,293 | 5,408 | 243,400 | 5,259.8 | 5,631.7 |
| 05/18(月) | 5,313 | 5,397 | 5,259 | 5,272 | 261,500 | 5,241.0 | 5,665.3 |
| 05/15(金) | 5,119 | 5,311 | 5,048 | 5,311 | 354,300 | 5,260.6 | 5,699.2 |
| 05/14(木) | 5,260 | 5,260 | 4,906 | 5,019 | 277,900 | 5,279.2 | 5,731.7 |
| 05/13(水) | 5,359 | 5,368 | 5,287 | 5,289 | 129,400 | 5,367.2 | 5,775.8 |
| 05/12(火) | 5,400 | 5,409 | 5,286 | 5,314 | 113,000 | 5,408.8 | 5,808.2 |
| 05/11(月) | 5,370 | 5,407 | 5,318 | 5,370 | 203,000 | 5,456.0 | 5,840.1 |
| 05/08(金) | 5,411 | 5,426 | 5,327 | 5,404 | 269,500 | 5,494.2 | 5,862.7 |
| 05/07(木) | 5,443 | 5,504 | 5,395 | 5,459 | 201,200 | 5,525.8 | 5,881.9 |
| 05/01(金) | 5,532 | 5,532 | 5,446 | 5,497 | 99,700 | 5,552.0 | 5,901.5 |
| 04/30(木) | 5,561 | 5,587 | 5,511 | 5,550 | 209,000 | 5,569.4 | 5,917.7 |
| 04/28(火) | 5,610 | 5,613 | 5,520 | 5,561 | 127,000 | 5,590.0 | 5,930.9 |
| 04/27(月) | 5,543 | 5,587 | 5,510 | 5,562 | 166,200 | 5,640.0 | 5,939.9 |
| 04/24(金) | 5,576 | 5,636 | 5,532 | 5,590 | 125,400 | 5,703.0 | 5,942.8 |
| 04/23(木) | 5,590 | 5,622 | 5,539 | 5,584 | 158,300 | 5,772.2 | 5,950.5 |
| 04/22(水) | 5,782 | 5,799 | 5,641 | 5,653 | 126,000 | 5,866.0 | 5,961.6 |
| 04/21(火) | 5,865 | 5,907 | 5,782 | 5,811 | 86,800 | 5,948.2 | 5,969.7 |
| 04/20(月) | 6,001 | 6,001 | 5,875 | 5,877 | 84,800 | 5,979.6 | 5,968.5 |
| 04/17(金) | 5,998 | 6,033 | 5,936 | 5,936 | 128,600 | 6,003.2 | 5,966.5 |
| 04/16(木) | 6,116 | 6,116 | 6,025 | 6,053 | 163,100 | 6,022.4 | 5,964.2 |
| 04/15(水) | 5,988 | 6,078 | 5,970 | 6,064 | 209,600 | 6,054.4 | 5,967.4 |
| 04/14(火) | 6,028 | 6,041 | 5,948 | 5,968 | 133,700 | 6,091.4 | 5,971.0 |
| 04/13(月) | 6,032 | 6,066 | 5,964 | 5,995 | 180,700 | 6,121.4 | 5,979.5 |
| 04/10(金) | 6,182 | 6,197 | 6,032 | 6,032 | 142,000 | 6,147.2 | 5,991.6 |
| 04/09(木) | 6,245 | 6,301 | 6,213 | 6,213 | 197,800 | 6,165.2 | 6,004.7 |
| 04/08(水) | 6,218 | 6,278 | 6,208 | 6,249 | 358,200 | 6,142.6 | 6,009.1 |
| 04/07(火) | 6,175 | 6,175 | 6,071 | 6,118 | 137,700 | 6,114.8 | 6,015.4 |
| 04/06(月) | 6,100 | 6,171 | 6,099 | 6,124 | 109,200 | 6,078.2 | 6,031.8 |
| 04/03(金) | 6,135 | 6,153 | 6,080 | 6,122 | 108,100 | 6,030.2 | 6,048.9 |
| 04/02(木) | 6,080 | 6,168 | 6,077 | 6,100 | 151,600 | 5,995.8 | 6,063.8 |
| 04/01(水) | 5,999 | 6,110 | 5,960 | 6,110 | 248,800 | 5,955.9 | 6,079.8 |
| 03/31(火) | 5,885 | 5,974 | 5,810 | 5,935 | 224,000 | 5,910.0 | 6,090.7 |
| 03/30(月) | 5,750 | 5,910 | 5,750 | 5,884 | 377,300 | 5,880.5 | 6,102.3 |
| 03/27(金) | 5,950 | 5,952 | 5,907 | 5,950 | 314,800 | 5,830.6 | 6,122.8 |
| 03/26(木) | 5,891 | 5,918 | 5,878 | 5,900 | 240,000 | 5,796.9 | 6,135.7 |
| 03/25(水) | 5,861 | 5,913 | 5,857 | 5,881 | 202,900 | 5,789.0 | 6,146.7 |
| 03/24(火) | 5,752 | 5,795 | 5,723 | 5,787 | 256,800 | 5,784.0 | 6,158.3 |
| 03/23(月) | 5,637 | 5,714 | 5,597 | 5,635 | 166,100 | 5,782.8 | 6,174.3 |
| 03/19(木) | 5,801 | 5,857 | 5,781 | 5,781 | 420,800 | 5,821.1 | 6,200.0 |
| 03/18(水) | 5,821 | 5,869 | 5,792 | 5,861 | 212,700 | 5,840.7 | 6,229.3 |
| 03/17(火) | 5,797 | 5,877 | 5,770 | 5,856 | 143,400 | 5,895.1 | 6,254.7 |
| 03/16(月) | 5,821 | 5,849 | 5,771 | 5,781 | 246,600 | 5,955.0 | 6,276.1 |
| 03/13(金) | 5,868 | 5,922 | 5,800 | 5,826 | 310,100 | 6,034.7 | 6,298.6 |
| 03/12(木) | 6,009 | 6,042 | 5,868 | 5,880 | 162,000 | 6,128.9 | 6,317.0 |
| 03/11(水) | 6,198 | 6,217 | 6,129 | 6,132 | 151,300 | 6,225.1 | 6,332.0 |
| 03/10(火) | 6,259 | 6,259 | 6,155 | 6,155 | 165,100 | 6,263.2 | 6,333.9 |
| 03/09(月) | 6,065 | 6,246 | 6,065 | 6,180 | 182,100 | 6,313.2 | 6,334.8 |
| 03/06(金) | 6,298 | 6,321 | 6,235 | 6,297 | 232,000 | 6,383.0 | 6,332.6 |
| 03/05(木) | 6,418 | 6,470 | 6,361 | 6,361 | 236,800 | 6,433.7 | 6,323.8 |
| 03/04(水) | 6,396 | 6,405 | 6,240 | 6,323 | 224,600 | 6,460.3 | 6,317.6 |
| 03/03(火) | 6,529 | 6,531 | 6,401 | 6,405 | 168,300 | 6,495.8 | 6,315.0 |
| 03/02(月) | 6,484 | 6,557 | 6,458 | 6,529 | 259,900 | 6,491.5 | 6,313.5 |
| 02/27(金) | 6,528 | 6,563 | 6,493 | 6,551 | 238,700 | 6,430.8 | 6,305.5 |
| 02/26(木) | 6,500 | 6,541 | 6,486 | 6,493 | 174,600 | 6,399.4 | 6,295.5 |
| 02/25(水) | 6,433 | 6,543 | 6,421 | 6,500 | 247,800 | 6,355.4 | 6,286.3 |
| 02/24(火) | 6,325 | 6,383 | 6,254 | 6,383 | 265,800 | 6,290.3 | 6,276.2 |
| 02/20(金) | 6,373 | 6,407 | 6,226 | 6,226 | 386,800 | 6,247.7 | 6,269.3 |
| 02/19(木) | 6,273 | 6,407 | 6,231 | 6,394 | 146,100 | 6,240.2 | 6,271.0 |
| 02/18(水) | 6,248 | 6,310 | 6,231 | 6,273 | 158,700 | 6,216.8 | 6,267.5 |
| 02/17(火) | 6,171 | 6,241 | 6,148 | 6,175 | 137,700 | 6,265.0 | 6,268.6 |
| 02/16(月) | 6,188 | 6,208 | 6,099 | 6,170 | 205,000 | 6,329.0 | 6,272.9 |
| 02/13(金) | 6,314 | 6,354 | 6,118 | 6,188 | 225,100 | 6,373.1 | 6,275.5 |
| 02/12(木) | 6,593 | 6,612 | 6,158 | 6,277 | 238,500 | 6,404.4 | 6,276.3 |
| 02/10(火) | 6,505 | 6,560 | 6,457 | 6,514 | 157,800 | 6,406.0 | 6,273.2 |
| 02/09(月) | 6,513 | 6,551 | 6,437 | 6,495 | 151,200 | 6,354.4 | 6,259.2 |
| 02/06(金) | 6,376 | 6,400 | 6,330 | 6,390 | 122,000 | 6,291.3 | 6,242.6 |
| 02/05(木) | 6,347 | 6,379 | 6,285 | 6,345 | 139,200 | 6,248.5 | 6,231.1 |
| 02/04(水) | 6,256 | 6,320 | 6,242 | 6,285 | 130,200 | 6,204.7 | 6,223.6 |
| 02/03(火) | 6,180 | 6,290 | 6,156 | 6,256 | 163,700 | 6,163.0 | 6,218.5 |
| 02/02(月) | 6,239 | 6,279 | 6,157 | 6,180 | 149,400 | 6,153.1 | 6,213.9 |
| 01/30(金) | 6,131 | 6,187 | 6,109 | 6,176 | 179,600 | 6,168.6 | 6,215.1 |
| 01/29(木) | 6,071 | 6,131 | 6,006 | 6,126 | 189,600 | 6,206.6 | 6,214.6 |
| 01/28(水) | 6,136 | 6,209 | 6,075 | 6,077 | 159,200 | 6,247.7 | 6,217.6 |
| 01/27(火) | 6,209 | 6,245 | 6,183 | 6,207 | 115,800 | 6,292.3 | 6,220.5 |
| 01/26(月) | 6,301 | 6,305 | 6,225 | 6,257 | 116,600 | 6,303.4 | 6,214.3 |
| 01/23(金) | 6,343 | 6,395 | 6,343 | 6,367 | 103,200 | 6,301.8 | 6,208.6 |
| 01/22(木) | 6,336 | 6,380 | 6,305 | 6,331 | 169,300 | 6,270.5 | 6,201.8 |
| 01/21(水) | 6,274 | 6,316 | 6,243 | 6,300 | 178,400 | 6,258.0 | 6,196.3 |
| 01/20(火) | 6,245 | 6,286 | 6,199 | 6,262 | 104,500 | 6,259.6 | 6,189.8 |
| 01/19(月) | 6,211 | 6,294 | 6,206 | 6,249 | 147,000 | 6,266.9 | 6,182.3 |
| 01/16(金) | 6,250 | 6,250 | 6,063 | 6,210 | 140,200 | 6,273.9 | 6,173.6 |
| 01/15(木) | 6,308 | 6,330 | 6,251 | 6,268 | 156,900 | 6,278.8 | 6,164.5 |
| 01/14(水) | 6,318 | 6,330 | 6,248 | 6,308 | 171,100 | 6,266.7 | 6,146.7 |
| 01/13(火) | 6,361 | 6,372 | 6,251 | 6,299 | 468,600 | 6,245.1 | 6,131.2 |
| 01/09(金) | 6,235 | 6,284 | 6,228 | 6,284 | 208,300 | 6,218.2 | 6,117.8 |
| 01/08(木) | 6,228 | 6,257 | 6,205 | 6,235 | 204,300 | 6,177.3 | 6,104.6 |
| 01/07(水) | 6,200 | 6,236 | 6,173 | 6,208 | 223,400 | 6,151.1 | 6,092.6 |
| 01/06(火) | 6,165 | 6,201 | 6,137 | 6,200 | 214,100 | 6,141.0 | 6,085.3 |
| 01/05(月) | 6,085 | 6,179 | 6,079 | 6,164 | 203,400 | 6,132.7 | 6,076.6 |
| 12/30(火) | 6,143 | 6,143 | 6,073 | 6,080 | 103,000 | 6,127.9 | 6,069.4 |
| 12/29(月) | 6,188 | 6,188 | 6,077 | 6,104 | 150,500 | 6,153.7 | 6,064.9 |
| 12/26(金) | 6,168 | 6,177 | 6,112 | 6,157 | 85,400 | 6,166.0 | 6,049.9 |
| 12/25(木) | 6,170 | 6,170 | 6,113 | 6,158 | 39,300 | 6,174.7 | 6,031.8 |
| 12/24(水) | 6,237 | 6,237 | 6,114 | 6,140 | 95,800 | 6,172.7 | 6,014.6 |
| 12/23(火) | 6,169 | 6,220 | 6,162 | 6,209 | 102,000 | 6,154.9 | 5,998.8 |
| 12/22(月) | 6,248 | 6,248 | 6,153 | 6,165 | 107,200 | 6,136.2 | 5,987.0 |
| 12/19(金) | 6,158 | 6,228 | 6,141 | 6,201 | 245,500 | 6,142.6 | 5,976.1 |
| 12/18(木) | 6,148 | 6,153 | 6,088 | 6,148 | 150,200 | 6,141.0 | 5,957.3 |
| 12/17(水) | 6,073 | 6,102 | 6,024 | 6,051 | 149,400 | 6,138.8 | 5,947.7 |
| 12/16(火) | 6,199 | 6,217 | 6,116 | 6,116 | 207,300 | 6,143.4 | 5,939.1 |
| 12/15(月) | 6,225 | 6,251 | 6,175 | 6,197 | 166,200 | 6,126.7 | 5,930.5 |
| 12/12(金) | 6,214 | 6,242 | 6,159 | 6,193 | 169,800 | 6,084.1 | 5,918.7 |
| 12/11(木) | 6,143 | 6,165 | 6,109 | 6,137 | 192,500 | 6,010.1 | 5,903.3 |
| 12/10(水) | 6,032 | 6,078 | 6,024 | 6,074 | 92,300 | 5,966.9 | 5,888.0 |
| 12/09(火) | 5,983 | 6,042 | 5,972 | 6,032 | 130,800 | 5,944.5 | 5,873.8 |
| 12/08(月) | 5,881 | 5,986 | 5,850 | 5,984 | 152,700 | 5,929.2 | 5,864.8 |
| 12/05(金) | 5,905 | 5,920 | 5,806 | 5,823 | 137,900 | 5,919.5 | 5,855.3 |
| 12/04(木) | 5,898 | 5,936 | 5,852 | 5,921 | 165,700 | 5,959.9 | 5,849.8 |
| 12/03(水) | 5,956 | 6,004 | 5,915 | 5,962 | 145,700 | 5,971.8 | 5,845.3 |
| 12/02(火) | 5,935 | 5,960 | 5,901 | 5,956 | 144,100 | 5,976.6 | 5,844.3 |
| 12/01(月) | 6,025 | 6,044 | 5,935 | 5,935 | 193,200 | 5,978.6 | 5,837.8 |
| 11/28(金) | 5,986 | 6,060 | 5,974 | 6,025 | 183,900 | 5,937.3 | 5,834.3 |
| 11/27(木) | 5,988 | 6,029 | 5,954 | 5,981 | 120,900 | 5,873.3 | 5,826.0 |
| 11/26(水) | 5,983 | 6,028 | 5,945 | 5,986 | 185,600 | 5,822.9 | 5,817.3 |
| 11/25(火) | 5,811 | 6,012 | 5,750 | 5,966 | 248,900 | 5,774.7 | 5,810.3 |
| 11/21(金) | 5,752 | 5,764 | 5,722 | 5,729 | 241,000 | 5,764.2 | 5,804.0 |
| 11/20(木) | 5,729 | 5,749 | 5,683 | 5,705 | 150,100 | 5,797.1 | 5,808.5 |
| 11/19(水) | 5,725 | 5,797 | 5,696 | 5,729 | 158,500 | 5,802.4 | 5,812.0 |
| 11/18(火) | 5,905 | 5,913 | 5,732 | 5,745 | 153,300 | 5,837.9 | 5,812.0 |
| 11/17(月) | 5,872 | 5,937 | 5,816 | 5,913 | 161,100 | 5,856.4 | 5,813.2 |
| 11/14(金) | 5,730 | 5,894 | 5,662 | 5,893 | 213,600 | 5,853.6 | 5,812.7 |
| 11/13(木) | 5,992 | 5,997 | 5,635 | 5,732 | 417,200 | 5,855.6 | 5,811.1 |
| 11/12(水) | 5,881 | 5,989 | 5,857 | 5,906 | 183,100 | 5,870.7 | 5,817.8 |
| 11/11(火) | 5,899 | 5,910 | 5,829 | 5,837 | 137,700 | 5,840.5 | 5,815.6 |
| 11/10(月) | 5,938 | 5,947 | 5,865 | 5,899 | 148,700 | 5,817.1 | 5,812.6 |
| 11/07(金) | 5,807 | 5,906 | 5,806 | 5,903 | 160,000 | 5,798.5 | 5,806.9 |
| 11/06(木) | 5,756 | 5,841 | 5,742 | 5,807 | 167,000 | 5,766.9 | 5,801.6 |
| 11/05(水) | 5,762 | 5,808 | 5,703 | 5,756 | 170,900 | 5,742.9 | 5,800.0 |
| 11/04(火) | 5,784 | 5,811 | 5,702 | 5,720 | 207,000 | 5,753.3 | 5,801.6 |
| 10/31(金) | 5,794 | 5,806 | 5,733 | 5,806 | 186,400 | 5,796.5 | 5,801.9 |
| 10/30(木) | 5,712 | 5,774 | 5,683 | 5,746 | 577,300 | 5,794.1 | 5,797.6 |
| 10/29(水) | 5,793 | 5,871 | 5,674 | 5,687 | 140,800 | 5,814.7 | 5,795.3 |
| 10/28(火) | 5,936 | 5,939 | 5,801 | 5,807 | 169,200 | 5,840.5 | 5,798.1 |
| 10/27(月) | 5,874 | 5,956 | 5,846 | 5,936 | 162,400 | 5,832.0 | 5,793.8 |
| 10/24(金) | 5,849 | 5,872 | 5,794 | 5,794 | 153,100 | 5,806.8 | 5,788.7 |
| 10/23(木) | 5,816 | 5,872 | 5,815 | 5,849 | 145,500 | 5,809.6 | 5,788.3 |
| 10/22(水) | 5,765 | 5,828 | 5,765 | 5,816 | 131,400 | 5,808.2 | 5,793.1 |
| 10/21(火) | 5,814 | 5,837 | 5,765 | 5,765 | 149,900 | 5,803.2 | 5,799.5 |
| 10/20(月) | 5,844 | 5,855 | 5,794 | 5,810 | 180,700 | 5,796.5 | 5,808.2 |
| 10/17(金) | 5,819 | 5,837 | 5,783 | 5,808 | 171,000 | 5,789.4 | 5,816.3 |
| 10/16(木) | 5,862 | 5,874 | 5,783 | 5,842 | 147,500 | 5,807.6 | 5,824.7 |
| 10/15(水) | 5,752 | 5,821 | 5,752 | 5,791 | 136,900 | 5,810.2 | 5,829.8 |
| 10/14(火) | 5,765 | 5,804 | 5,682 | 5,731 | 180,700 | 5,831.4 | 5,835.1 |
| 10/10(金) | 5,819 | 5,861 | 5,767 | 5,774 | 194,400 | 5,855.8 | 5,842.6 |
| 10/09(木) | 5,830 | 5,899 | 5,785 | 5,899 | 175,200 | 5,853.2 | 5,847.3 |
| 10/08(水) | 5,929 | 5,989 | 5,855 | 5,855 | 122,700 | 5,824.9 | 5,845.6 |
| 10/07(火) | 5,853 | 5,913 | 5,835 | 5,897 | 154,700 | 5,807.8 | 5,845.9 |
| 10/06(月) | 5,884 | 5,896 | 5,814 | 5,853 | 153,400 | 5,782.0 | 5,839.4 |
| 10/03(金) | 5,758 | 5,803 | 5,733 | 5,762 | 134,500 | 5,770.5 | 5,837.2 |
| 10/02(木) | 5,770 | 5,779 | 5,655 | 5,758 | 173,700 | 5,763.8 | 5,836.7 |
| 10/01(水) | 5,769 | 5,808 | 5,717 | 5,770 | 204,800 | 5,751.7 | 5,834.9 |
| 09/30(火) | 5,783 | 5,819 | 5,725 | 5,769 | 207,800 | 5,735.7 | 5,833.8 |
| 09/29(月) | 5,763 | 5,804 | 5,674 | 5,795 | 209,200 | 5,733.3 | 5,835.1 |
| 09/26(金) | 5,683 | 5,736 | 5,683 | 5,728 | 240,200 | 5,714.1 | 5,833.6 |
| 09/25(木) | 5,700 | 5,707 | 5,665 | 5,697 | 199,300 | 5,730.4 | 5,835.6 |
| 09/24(水) | 5,756 | 5,798 | 5,690 | 5,690 | 177,300 | 5,747.9 | 5,836.2 |
| 09/22(月) | 5,705 | 5,805 | 5,705 | 5,756 | 149,200 | 5,803.6 | 5,834.1 |
| 09/19(金) | 5,809 | 5,865 | 5,699 | 5,699 | 454,000 | 5,847.4 | 5,826.2 |
| 09/18(木) | 5,786 | 5,817 | 5,702 | 5,809 | 169,400 | 5,904.1 | 5,816.5 |
| 09/17(水) | 5,920 | 5,997 | 5,778 | 5,785 | 199,800 | 5,944.8 | 5,819.9 |
| 09/16(火) | 5,976 | 5,987 | 5,898 | 5,968 | 224,900 | 5,991.2 | - |
| 09/12(金) | 6,056 | 6,056 | 5,952 | 5,976 | 188,000 | 5,991.9 | - |
| 09/11(木) | 5,966 | 6,033 | 5,929 | 5,983 | 160,000 | 5,981.3 | - |
| 09/10(水) | 6,017 | 6,041 | 5,993 | 6,013 | 117,900 | 5,968.4 | - |
| 09/09(火) | 5,987 | 6,046 | 5,973 | 6,017 | 131,800 | 5,944.4 | - |
| 09/08(月) | 5,948 | 5,996 | 5,934 | 5,972 | 140,700 | 5,912.3 | - |
| 09/05(金) | 5,928 | 5,952 | 5,886 | 5,923 | 154,100 | 5,890.5 | - |
| 09/04(木) | 5,919 | 5,935 | 5,891 | 5,918 | 136,000 | 5,852.9 | - |
| 09/03(水) | 5,877 | 5,900 | 5,822 | 5,893 | 222,500 | 5,828.9 | - |
| 09/02(火) | 5,899 | 5,919 | 5,839 | 5,857 | 147,600 | 5,800.4 | - |
| 09/01(月) | 5,750 | 5,864 | 5,735 | 5,863 | 139,600 | 5,771.3 | - |
| 08/29(金) | 5,808 | 5,818 | 5,735 | 5,735 | 138,100 | 5,747.1 | - |
| 08/28(木) | 5,781 | 5,839 | 5,773 | 5,798 | 171,900 | 5,760.7 | - |
| 08/27(水) | 5,732 | 5,767 | 5,700 | 5,750 | 163,600 | 5,752.6 | - |
| 08/26(火) | 5,742 | 5,750 | 5,704 | 5,711 | 198,100 | 5,758.2 | - |
| 08/25(月) | 5,727 | 5,759 | 5,688 | 5,742 | 121,000 | 5,758.2 | - |
| 08/22(金) | 5,805 | 5,810 | 5,751 | 5,803 | 120,900 | 5,737.5 | - |
| 08/21(木) | 5,808 | 5,829 | 5,719 | 5,757 | 105,900 | 5,688.7 | - |
| 08/20(水) | 5,727 | 5,808 | 5,727 | 5,778 | 136,300 | 5,628.6 | - |
| 08/19(火) | 5,676 | 5,754 | 5,662 | 5,711 | 165,200 | 5,651.6 | - |
| 08/18(月) | 5,571 | 5,663 | 5,560 | 5,638 | 186,300 | 5,682.6 | - |
| 08/15(金) | 5,474 | 5,596 | 5,474 | 5,559 | 289,500 | 5,735.7 | - |
| 08/14(木) | 5,849 | 5,850 | 5,411 | 5,457 | 320,700 | 5,782.1 | - |
| 08/13(水) | 5,866 | 5,978 | 5,774 | 5,893 | 300,700 | 5,853.9 | - |
