?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,790 | 1,794 | 1,778 | 1,785 | 29,100 | 1,806.2 | 1,783.6 |
| 10/20(火) | 1,824 | 1,828 | 1,776 | 1,781 | 41,500 | 1,808.2 | 1,783.6 |
| 10/19(月) | 1,832 | 1,833 | 1,811 | 1,811 | 35,700 | 1,806.0 | 1,783.4 |
| 10/16(金) | 1,800 | 1,858 | 1,800 | 1,845 | 70,700 | 1,790.4 | 1,782.0 |
| 10/15(木) | 1,778 | 1,809 | 1,770 | 1,809 | 63,100 | 1,764.4 | 1,779.6 |
| 10/14(水) | 1,768 | 1,795 | 1,767 | 1,795 | 36,800 | 1,752.0 | 1,777.6 |
| 10/13(火) | 1,746 | 1,771 | 1,738 | 1,770 | 58,000 | 1,743.4 | 1,775.8 |
| 10/09(金) | 1,713 | 1,734 | 1,711 | 1,733 | 35,700 | 1,736.4 | 1,776.0 |
| 10/08(木) | 1,726 | 1,727 | 1,688 | 1,715 | 71,300 | 1,737.8 | 1,777.2 |
| 10/07(水) | 1,743 | 1,760 | 1,740 | 1,747 | 25,000 | 1,749.4 | 1,779.7 |
| 10/06(火) | 1,735 | 1,756 | 1,731 | 1,752 | 32,700 | 1,755.0 | 1,781.6 |
| 10/05(月) | 1,753 | 1,762 | 1,723 | 1,735 | 49,300 | 1,757.2 | 1,783.0 |
| 10/02(金) | 1,761 | 1,766 | 1,740 | 1,740 | 36,800 | 1,773.2 | 1,784.6 |
| 10/01(木) | 1,765 | 1,783 | 1,759 | 1,773 | 36,500 | 1,791.2 | 1,786.3 |
| 09/30(水) | 1,760 | 1,787 | 1,755 | 1,775 | 32,900 | 1,798.6 | 1,786.6 |
| 09/29(火) | 1,780 | 1,785 | 1,761 | 1,763 | 59,600 | 1,809.0 | 1,786.5 |
| 09/28(月) | 1,831 | 1,840 | 1,812 | 1,815 | 52,200 | 1,820.6 | 1,786.2 |
| 09/25(金) | 1,809 | 1,830 | 1,809 | 1,830 | 28,400 | 1,816.8 | 1,785.2 |
| 09/24(木) | 1,830 | 1,830 | 1,804 | 1,810 | 38,400 | 1,807.0 | 1,782.9 |
| 09/18(金) | 1,816 | 1,827 | 1,810 | 1,827 | 40,200 | 1,803.4 | 1,781.0 |
| 09/17(木) | 1,796 | 1,821 | 1,793 | 1,821 | 38,600 | 1,795.8 | 1,778.4 |
| 09/16(水) | 1,781 | 1,804 | 1,781 | 1,796 | 29,400 | 1,788.6 | 1,775.0 |
| 09/15(火) | 1,777 | 1,787 | 1,773 | 1,781 | 16,900 | 1,784.4 | 1,773.2 |
| 09/14(月) | 1,782 | 1,801 | 1,780 | 1,792 | 26,700 | 1,783.4 | 1,772.0 |
| 09/11(金) | 1,754 | 1,793 | 1,752 | 1,789 | 38,400 | 1,782.0 | 1,769.7 |
| 09/10(木) | 1,772 | 1,792 | 1,755 | 1,785 | 38,200 | 1,776.2 | 1,766.7 |
| 09/09(水) | 1,772 | 1,790 | 1,769 | 1,775 | 22,700 | 1,769.4 | 1,763.3 |
| 09/08(火) | 1,785 | 1,796 | 1,772 | 1,776 | 36,400 | 1,769.2 | 1,761.7 |
| 09/07(月) | 1,759 | 1,788 | 1,753 | 1,785 | 36,300 | 1,766.6 | 1,760.5 |
| 09/04(金) | 1,752 | 1,765 | 1,741 | 1,760 | 40,600 | 1,765.0 | 1,758.3 |
| 09/02(水) | 1,758 | 1,771 | 1,746 | 1,751 | 40,300 | 1,771.8 | 1,755.8 |
| 09/01(火) | 1,757 | 1,805 | 1,757 | 1,774 | 64,300 | 1,779.4 | 1,751.8 |
| 08/31(月) | 1,769 | 1,771 | 1,759 | 1,763 | 43,700 | 1,779.2 | 1,747.6 |
| 08/28(金) | 1,788 | 1,792 | 1,777 | 1,777 | 24,900 | 1,783.2 | 1,742.5 |
| 08/27(木) | 1,795 | 1,800 | 1,786 | 1,794 | 26,600 | 1,783.8 | 1,736.9 |
| 08/26(水) | 1,769 | 1,793 | 1,769 | 1,789 | 25,200 | 1,779.8 | 1,730.5 |
| 08/25(火) | 1,785 | 1,794 | 1,769 | 1,773 | 30,700 | 1,773.0 | 1,724.4 |
| 08/24(月) | 1,782 | 1,792 | 1,775 | 1,783 | 38,500 | 1,776.6 | 1,718.1 |
| 08/21(金) | 1,773 | 1,780 | 1,760 | 1,780 | 29,300 | 1,774.4 | 1,710.5 |
| 08/20(木) | 1,760 | 1,774 | 1,757 | 1,774 | 26,700 | 1,770.6 | 1,703.2 |
| 08/19(水) | 1,780 | 1,782 | 1,748 | 1,755 | 49,900 | 1,768.2 | 1,695.3 |
| 08/18(火) | 1,772 | 1,805 | 1,762 | 1,791 | 42,300 | 1,764.8 | 1,687.8 |
| 08/17(月) | 1,760 | 1,794 | 1,760 | 1,772 | 50,800 | 1,756.4 | 1,679.3 |
| 08/14(金) | 1,758 | 1,775 | 1,741 | 1,761 | 49,800 | 1,752.2 | 1,671.4 |
| 08/13(木) | 1,747 | 1,762 | 1,722 | 1,762 | 52,400 | 1,747.0 | 1,663.8 |
| 08/12(水) | 1,749 | 1,750 | 1,722 | 1,738 | 53,900 | 1,737.6 | 1,656.4 |
| 08/10(月) | 1,751 | 1,761 | 1,738 | 1,749 | 52,600 | 1,730.0 | 1,650.1 |
| 08/07(金) | 1,744 | 1,760 | 1,740 | 1,751 | 41,900 | 1,727.0 | 1,643.6 |
| 08/06(木) | 1,711 | 1,744 | 1,706 | 1,735 | 36,900 | 1,726.0 | 1,636.2 |
| 08/05(水) | 1,696 | 1,725 | 1,693 | 1,715 | 37,200 | 1,725.2 | 1,628.7 |
| 08/04(火) | 1,710 | 1,718 | 1,679 | 1,700 | 75,900 | 1,721.8 | 1,621.6 |
| 08/03(月) | 1,744 | 1,744 | 1,681 | 1,734 | 90,500 | 1,711.6 | 1,615.0 |
| 07/31(金) | 1,760 | 1,760 | 1,732 | 1,746 | 94,300 | 1,698.6 | 1,605.9 |
| 07/30(木) | 1,698 | 1,780 | 1,694 | 1,731 | 298,300 | 1,676.6 | 1,596.3 |
| 07/29(水) | 1,666 | 1,710 | 1,635 | 1,698 | 127,600 | 1,658.0 | 1,587.1 |
| 07/28(火) | 1,675 | 1,675 | 1,642 | 1,649 | 60,300 | 1,645.2 | 1,579.9 |
| 07/27(月) | 1,650 | 1,679 | 1,648 | 1,669 | 43,000 | 1,642.8 | 1,575.3 |
| 07/24(金) | 1,635 | 1,638 | 1,624 | 1,636 | 31,300 | 1,632.0 | 1,570.6 |
| 07/23(木) | 1,639 | 1,643 | 1,626 | 1,638 | 30,400 | 1,623.4 | 1,566.9 |
| 07/22(水) | 1,635 | 1,642 | 1,626 | 1,634 | 42,900 | 1,615.4 | 1,562.7 |
| 07/21(火) | 1,624 | 1,639 | 1,624 | 1,637 | 54,800 | 1,603.6 | 1,558.2 |
| 07/17(金) | 1,594 | 1,624 | 1,588 | 1,615 | 120,300 | 1,590.0 | 1,553.6 |
| 07/16(木) | 1,600 | 1,616 | 1,591 | 1,593 | 31,800 | 1,582.6 | 1,548.8 |
| 07/15(水) | 1,583 | 1,600 | 1,583 | 1,598 | 20,100 | 1,578.6 | 1,543.8 |
| 07/14(火) | 1,577 | 1,586 | 1,569 | 1,575 | 22,900 | 1,573.6 | 1,538.7 |
| 07/13(月) | 1,588 | 1,595 | 1,569 | 1,569 | 37,000 | 1,573.6 | 1,534.5 |
| 07/10(金) | 1,582 | 1,586 | 1,574 | 1,578 | 34,800 | 1,576.0 | 1,530.6 |
| 07/09(木) | 1,581 | 1,589 | 1,565 | 1,573 | 49,800 | 1,577.8 | 1,526.6 |
| 07/08(水) | 1,583 | 1,591 | 1,568 | 1,573 | 58,200 | 1,576.6 | 1,521.7 |
| 07/07(火) | 1,602 | 1,605 | 1,571 | 1,575 | 68,200 | 1,571.4 | 1,517.4 |
| 07/06(月) | 1,597 | 1,597 | 1,576 | 1,581 | 58,600 | 1,564.0 | 1,512.9 |
| 07/03(金) | 1,576 | 1,587 | 1,568 | 1,587 | 41,400 | 1,554.4 | 1,509.0 |
| 07/02(木) | 1,563 | 1,584 | 1,560 | 1,567 | 76,400 | 1,538.6 | 1,506.0 |
| 07/01(水) | 1,547 | 1,549 | 1,538 | 1,547 | 24,000 | 1,526.2 | 1,504.1 |
| 06/30(火) | 1,536 | 1,551 | 1,530 | 1,538 | 59,700 | 1,517.0 | 1,502.5 |
| 06/29(月) | 1,517 | 1,534 | 1,515 | 1,533 | 79,200 | 1,513.2 | 1,501.8 |
| 06/26(金) | 1,512 | 1,518 | 1,500 | 1,508 | 61,200 | 1,513.4 | 1,500.4 |
| 06/25(木) | 1,515 | 1,520 | 1,505 | 1,505 | 33,500 | 1,522.2 | 1,500.2 |
| 06/24(水) | 1,515 | 1,532 | 1,501 | 1,501 | 26,500 | 1,529.6 | 1,500.2 |
| 06/23(火) | 1,533 | 1,538 | 1,518 | 1,519 | 45,000 | 1,536.0 | 1,500.6 |
| 06/22(月) | 1,557 | 1,560 | 1,532 | 1,534 | 37,800 | 1,536.6 | 1,501.4 |
| 06/19(金) | 1,545 | 1,555 | 1,540 | 1,552 | 39,200 | 1,534.0 | 1,501.7 |
| 06/18(木) | 1,544 | 1,553 | 1,535 | 1,542 | 35,100 | 1,523.0 | 1,503.2 |
| 06/17(水) | 1,537 | 1,552 | 1,533 | 1,533 | 40,800 | 1,508.2 | 1,505.6 |
| 06/16(火) | 1,522 | 1,526 | 1,508 | 1,522 | 44,100 | 1,495.4 | 1,508.3 |
| 06/15(月) | 1,509 | 1,536 | 1,508 | 1,521 | 51,300 | 1,485.0 | 1,512.2 |
| 06/12(金) | 1,472 | 1,497 | 1,472 | 1,497 | 63,200 | 1,475.0 | 1,517.6 |
| 06/11(木) | 1,460 | 1,469 | 1,443 | 1,468 | 40,300 | 1,471.6 | 1,521.4 |
| 06/10(水) | 1,464 | 1,474 | 1,459 | 1,469 | 45,400 | 1,467.8 | 1,527.0 |
| 06/09(火) | 1,477 | 1,495 | 1,465 | 1,470 | 46,400 | 1,467.0 | 1,532.2 |
| 06/08(月) | 1,461 | 1,479 | 1,459 | 1,471 | 38,000 | 1,465.6 | 1,537.8 |
| 06/05(金) | 1,452 | 1,490 | 1,449 | 1,480 | 30,000 | 1,468.2 | 1,547.7 |
| 06/04(木) | 1,470 | 1,470 | 1,448 | 1,449 | 35,700 | 1,474.4 | 1,552.5 |
| 06/03(水) | 1,462 | 1,475 | 1,460 | 1,465 | 29,700 | 1,488.6 | 1,559.8 |
| 06/02(火) | 1,480 | 1,480 | 1,452 | 1,463 | 51,000 | 1,497.0 | 1,566.8 |
| 06/01(月) | 1,514 | 1,518 | 1,481 | 1,484 | 50,600 | 1,508.8 | 1,573.7 |
| 05/29(金) | 1,529 | 1,532 | 1,511 | 1,511 | 22,400 | 1,511.2 | 1,580.7 |
| 05/28(木) | 1,505 | 1,525 | 1,487 | 1,520 | 61,100 | 1,509.6 | 1,587.0 |
| 05/27(水) | 1,520 | 1,524 | 1,503 | 1,507 | 68,700 | 1,506.8 | 1,593.6 |
| 05/26(火) | 1,490 | 1,533 | 1,482 | 1,522 | 51,700 | 1,507.6 | 1,601.3 |
| 05/25(月) | 1,510 | 1,510 | 1,487 | 1,496 | 49,500 | 1,511.2 | 1,608.6 |
| 05/22(金) | 1,510 | 1,513 | 1,496 | 1,503 | 34,900 | 1,520.2 | 1,618.4 |
| 05/21(木) | 1,520 | 1,525 | 1,505 | 1,506 | 41,700 | 1,537.6 | 1,627.2 |
| 05/20(水) | 1,533 | 1,541 | 1,495 | 1,511 | 73,500 | 1,556.4 | 1,636.5 |
| 05/19(火) | 1,542 | 1,554 | 1,530 | 1,540 | 55,300 | 1,574.6 | 1,646.5 |
| 05/18(月) | 1,581 | 1,590 | 1,541 | 1,541 | 86,300 | 1,590.4 | 1,656.1 |
| 05/15(金) | 1,610 | 1,614 | 1,575 | 1,590 | 81,800 | 1,613.6 | 1,663.8 |
| 05/14(木) | 1,600 | 1,610 | 1,590 | 1,600 | 63,400 | 1,613.6 | 1,669.2 |
| 05/13(水) | 1,628 | 1,636 | 1,601 | 1,602 | 70,900 | 1,615.4 | 1,674.6 |
| 05/12(火) | 1,645 | 1,660 | 1,617 | 1,619 | 90,200 | 1,614.8 | 1,680.4 |
| 05/11(月) | 1,602 | 1,704 | 1,590 | 1,657 | 141,500 | 1,613.2 | 1,686.7 |
| 05/08(金) | 1,615 | 1,615 | 1,578 | 1,590 | 48,400 | 1,625.2 | 1,690.0 |
| 05/07(木) | 1,614 | 1,633 | 1,609 | 1,609 | 29,500 | 1,627.4 | 1,697.4 |
| 05/01(金) | 1,611 | 1,618 | 1,587 | 1,599 | 57,300 | 1,631.6 | 1,705.5 |
| 04/30(木) | 1,626 | 1,626 | 1,588 | 1,611 | 107,700 | 1,640.0 | 1,713.7 |
| 04/28(火) | 1,607 | 1,717 | 1,607 | 1,717 | 67,000 | 1,644.8 | 1,720.8 |
| 04/27(月) | 1,626 | 1,627 | 1,596 | 1,601 | 45,800 | 1,633.2 | 1,722.8 |
| 04/24(金) | 1,634 | 1,646 | 1,623 | 1,630 | 36,400 | 1,646.8 | 1,727.8 |
| 04/23(木) | 1,627 | 1,644 | 1,619 | 1,641 | 43,400 | 1,657.6 | 1,736.0 |
| 04/22(水) | 1,652 | 1,652 | 1,628 | 1,635 | 31,100 | 1,669.4 | 1,743.2 |
| 04/21(火) | 1,669 | 1,678 | 1,653 | 1,659 | 27,900 | 1,683.6 | 1,748.1 |
| 04/20(月) | 1,688 | 1,692 | 1,666 | 1,669 | 31,300 | 1,699.6 | 1,751.2 |
| 04/17(金) | 1,700 | 1,700 | 1,665 | 1,684 | 43,500 | 1,710.6 | 1,753.9 |
| 04/16(木) | 1,710 | 1,711 | 1,697 | 1,700 | 31,900 | 1,721.4 | 1,756.2 |
| 04/15(水) | 1,740 | 1,765 | 1,702 | 1,706 | 44,100 | 1,733.6 | 1,760.0 |
| 04/14(火) | 1,733 | 1,739 | 1,721 | 1,739 | 46,600 | 1,748.6 | 1,764.6 |
| 04/13(月) | 1,732 | 1,751 | 1,722 | 1,724 | 33,300 | 1,747.2 | 1,764.4 |
| 04/10(金) | 1,773 | 1,779 | 1,731 | 1,738 | 41,100 | 1,747.8 | 1,767.5 |
| 04/09(木) | 1,781 | 1,784 | 1,755 | 1,761 | 28,800 | 1,747.2 | 1,770.6 |
| 04/08(水) | 1,772 | 1,783 | 1,764 | 1,781 | 45,800 | 1,744.0 | 1,770.5 |
| 04/07(火) | 1,744 | 1,746 | 1,725 | 1,732 | 38,600 | 1,743.4 | 1,772.8 |
| 04/06(月) | 1,726 | 1,741 | 1,721 | 1,727 | 28,500 | 1,744.8 | 1,778.5 |
| 04/03(金) | 1,770 | 1,770 | 1,727 | 1,735 | 29,400 | 1,754.2 | 1,784.9 |
| 04/02(木) | 1,776 | 1,797 | 1,739 | 1,745 | 41,500 | 1,769.6 | 1,789.3 |
| 04/01(水) | 1,779 | 1,788 | 1,757 | 1,778 | 52,900 | 1,781.2 | 1,792.5 |
| 03/31(火) | 1,751 | 1,773 | 1,723 | 1,739 | 78,200 | 1,783.8 | 1,795.1 |
| 03/30(月) | 1,776 | 1,799 | 1,753 | 1,774 | 119,000 | 1,789.2 | 1,797.1 |
| 03/27(金) | 1,791 | 1,814 | 1,786 | 1,812 | 132,800 | 1,779.6 | 1,796.1 |
| 03/26(木) | 1,796 | 1,803 | 1,782 | 1,803 | 52,300 | 1,784.1 | 1,794.2 |
| 03/25(水) | 1,797 | 1,802 | 1,782 | 1,791 | 70,100 | 1,787.6 | 1,789.9 |
| 03/24(火) | 1,774 | 1,781 | 1,748 | 1,766 | 148,900 | 1,781.2 | 1,785.8 |
| 03/23(月) | 1,756 | 1,756 | 1,713 | 1,726 | 105,600 | 1,775.1 | 1,779.8 |
| 03/19(木) | 1,795 | 1,834 | 1,765 | 1,834 | 114,600 | 1,777.1 | 1,777.6 |
| 03/18(水) | 1,760 | 1,821 | 1,760 | 1,821 | 60,400 | 1,758.7 | 1,768.9 |
| 03/17(火) | 1,757 | 1,785 | 1,745 | 1,758 | 49,100 | 1,753.4 | 1,761.2 |
| 03/16(月) | 1,720 | 1,747 | 1,713 | 1,736 | 55,300 | 1,766.1 | 1,756.0 |
| 03/13(金) | 1,725 | 1,776 | 1,722 | 1,736 | 81,400 | 1,765.5 | 1,751.7 |
| 03/12(木) | 1,769 | 1,778 | 1,737 | 1,743 | 79,900 | 1,778.6 | 1,746.7 |
| 03/11(水) | 1,834 | 1,865 | 1,791 | 1,794 | 87,700 | 1,793.3 | 1,739.7 |
| 03/10(火) | 1,816 | 1,841 | 1,804 | 1,822 | 126,800 | 1,786.0 | 1,729.4 |
| 03/09(月) | 1,733 | 1,745 | 1,695 | 1,733 | 90,200 | 1,789.4 | 1,718.4 |
| 03/06(金) | 1,799 | 1,814 | 1,765 | 1,801 | 65,000 | 1,818.1 | 1,711.4 |
| 03/05(木) | 1,819 | 1,845 | 1,792 | 1,816 | 96,200 | 1,834.9 | 1,698.1 |
| 03/04(水) | 1,799 | 1,827 | 1,725 | 1,758 | 173,800 | 1,840.7 | 1,684.9 |
| 03/03(火) | 1,866 | 1,902 | 1,828 | 1,838 | 111,700 | 1,854.0 | 1,673.8 |
| 03/02(月) | 1,864 | 1,885 | 1,835 | 1,876 | 99,900 | 1,855.0 | 1,660.8 |
| 02/27(金) | 1,855 | 1,886 | 1,835 | 1,885 | 76,700 | 1,837.6 | 1,645.7 |
| 02/26(木) | 1,811 | 1,852 | 1,811 | 1,845 | 84,900 | 1,810.4 | 1,629.8 |
| 02/25(水) | 1,843 | 1,851 | 1,809 | 1,825 | 90,100 | 1,794.2 | 1,615.4 |
| 02/24(火) | 1,854 | 1,857 | 1,797 | 1,843 | 141,200 | 1,768.7 | 1,602.9 |
| 02/20(金) | 1,750 | 1,800 | 1,748 | 1,790 | 106,100 | 1,737.2 | 1,590.7 |
| 02/19(木) | 1,768 | 1,787 | 1,747 | 1,750 | 73,300 | 1,702.7 | 1,580.2 |
| 02/18(水) | 1,704 | 1,777 | 1,704 | 1,764 | 125,200 | 1,686.8 | 1,570.2 |
| 02/17(火) | 1,690 | 1,714 | 1,679 | 1,697 | 87,900 | 1,657.4 | 1,559.0 |
| 02/16(月) | 1,630 | 1,693 | 1,624 | 1,686 | 105,300 | 1,644.1 | 1,550.4 |
| 02/13(金) | 1,670 | 1,670 | 1,617 | 1,617 | 62,800 | 1,632.6 | 1,541.6 |
| 02/12(木) | 1,617 | 1,678 | 1,617 | 1,670 | 85,700 | 1,634.9 | 1,536.0 |
| 02/10(火) | 1,624 | 1,637 | 1,613 | 1,617 | 51,000 | 1,622.6 | 1,527.6 |
| 02/09(月) | 1,639 | 1,641 | 1,617 | 1,630 | 76,000 | 1,613.0 | 1,520.6 |
| 02/06(金) | 1,626 | 1,636 | 1,611 | 1,628 | 58,600 | 1,594.5 | 1,512.1 |
| 02/05(木) | 1,620 | 1,635 | 1,600 | 1,628 | 90,500 | 1,577.9 | 1,504.2 |
| 02/04(水) | 1,576 | 1,630 | 1,563 | 1,609 | 95,900 | 1,563.8 | 1,495.8 |
| 02/03(火) | 1,557 | 1,589 | 1,538 | 1,569 | 100,900 | 1,535.7 | 1,487.9 |
| 02/02(月) | 1,562 | 1,562 | 1,535 | 1,538 | 97,100 | 1,519.1 | 1,481.3 |
| 01/30(金) | 1,544 | 1,553 | 1,518 | 1,545 | 165,000 | 1,507.6 | 1,476.2 |
| 01/29(木) | 1,494 | 1,562 | 1,459 | 1,558 | 197,400 | 1,501.3 | 1,470.1 |
| 01/28(水) | 1,480 | 1,480 | 1,461 | 1,468 | 52,200 | 1,489.6 | 1,463.7 |
| 01/27(火) | 1,480 | 1,487 | 1,468 | 1,486 | 55,100 | 1,493.5 | 1,460.2 |
| 01/26(月) | 1,495 | 1,503 | 1,476 | 1,480 | 80,800 | 1,493.1 | 1,455.5 |
| 01/23(金) | 1,500 | 1,517 | 1,500 | 1,514 | 38,900 | 1,499.6 | 1,451.0 |
| 01/22(木) | 1,494 | 1,501 | 1,482 | 1,500 | 54,300 | 1,504.3 | 1,446.5 |
| 01/21(水) | 1,453 | 1,494 | 1,451 | 1,488 | 39,400 | 1,510.1 | 1,441.9 |
| 01/20(火) | 1,514 | 1,514 | 1,481 | 1,484 | 46,900 | 1,512.1 | 1,436.8 |
| 01/19(月) | 1,538 | 1,538 | 1,500 | 1,512 | 47,400 | 1,512.5 | 1,433.0 |
| 01/16(金) | 1,529 | 1,538 | 1,513 | 1,538 | 25,200 | 1,506.4 | 1,428.5 |
| 01/15(木) | 1,498 | 1,536 | 1,498 | 1,529 | 46,300 | 1,491.8 | 1,422.7 |
| 01/14(水) | 1,481 | 1,506 | 1,481 | 1,498 | 38,200 | 1,481.4 | 1,415.9 |
| 01/13(火) | 1,512 | 1,512 | 1,481 | 1,486 | 47,400 | 1,474.2 | 1,411.2 |
| 01/09(金) | 1,474 | 1,491 | 1,474 | 1,482 | 24,800 | 1,465.4 | 1,406.6 |
| 01/08(木) | 1,483 | 1,485 | 1,464 | 1,464 | 68,900 | 1,452.3 | 1,402.4 |
| 01/07(水) | 1,474 | 1,485 | 1,467 | 1,477 | 58,900 | 1,445.7 | 1,399.3 |
| 01/06(火) | 1,443 | 1,476 | 1,440 | 1,462 | 61,800 | 1,434.2 | 1,396.4 |
| 01/05(月) | 1,426 | 1,449 | 1,426 | 1,442 | 45,900 | 1,424.0 | 1,393.5 |
| 12/30(火) | 1,432 | 1,436 | 1,417 | 1,417 | 16,200 | 1,416.2 | 1,391.8 |
| 12/29(月) | 1,424 | 1,437 | 1,418 | 1,431 | 42,700 | 1,414.8 | 1,390.3 |
| 12/26(金) | 1,412 | 1,424 | 1,412 | 1,420 | 30,600 | 1,407.2 | 1,388.1 |
| 12/25(木) | 1,402 | 1,411 | 1,401 | 1,411 | 17,800 | 1,403.3 | 1,385.8 |
| 12/24(水) | 1,405 | 1,410 | 1,395 | 1,403 | 19,100 | 1,397.1 | 1,383.0 |
| 12/23(火) | 1,398 | 1,410 | 1,396 | 1,410 | 25,600 | 1,390.4 | 1,380.5 |
| 12/22(月) | 1,411 | 1,413 | 1,393 | 1,393 | 21,800 | 1,381.8 | 1,378.5 |
| 12/19(金) | 1,380 | 1,402 | 1,379 | 1,400 | 30,700 | 1,383.4 | 1,377.5 |
| 12/18(木) | 1,375 | 1,380 | 1,367 | 1,380 | 30,700 | 1,380.3 | 1,376.4 |
| 12/17(水) | 1,370 | 1,374 | 1,356 | 1,370 | 26,900 | 1,376.4 | 1,376.4 |
| 12/16(火) | 1,394 | 1,396 | 1,366 | 1,367 | 28,500 | 1,380.5 | 1,376.3 |
| 12/15(月) | 1,386 | 1,401 | 1,382 | 1,401 | 15,600 | 1,386.9 | 1,376.1 |
| 12/12(金) | 1,377 | 1,390 | 1,377 | 1,384 | 26,100 | 1,385.2 | 1,374.4 |
| 12/11(木) | 1,390 | 1,398 | 1,360 | 1,360 | 38,900 | 1,380.5 | 1,372.7 |
| 12/10(水) | 1,399 | 1,412 | 1,386 | 1,390 | 20,200 | 1,384.4 | 1,372.4 |
| 12/09(火) | 1,402 | 1,421 | 1,390 | 1,399 | 65,400 | 1,380.3 | 1,370.5 |
| 12/08(月) | 1,367 | 1,392 | 1,366 | 1,392 | 52,400 | 1,375.8 | 1,368.1 |
| 12/05(金) | 1,368 | 1,375 | 1,357 | 1,361 | 46,900 | 1,375.0 | 1,366.0 |
| 12/04(木) | 1,374 | 1,382 | 1,369 | 1,380 | 42,400 | 1,383.8 | 1,365.6 |
| 12/03(水) | 1,373 | 1,384 | 1,370 | 1,370 | 22,800 | 1,385.8 | 1,365.4 |
| 12/02(火) | 1,385 | 1,389 | 1,370 | 1,377 | 36,800 | 1,391.4 | 1,367.2 |
| 12/01(月) | 1,426 | 1,443 | 1,384 | 1,388 | 54,300 | 1,392.0 | 1,367.8 |
| 11/28(金) | 1,386 | 1,405 | 1,377 | 1,405 | 44,200 | 1,389.9 | 1,367.3 |
| 11/27(木) | 1,398 | 1,399 | 1,384 | 1,389 | 32,900 | 1,381.3 | 1,365.2 |
| 11/26(水) | 1,380 | 1,398 | 1,380 | 1,398 | 41,100 | 1,371.3 | 1,363.6 |
| 11/25(火) | 1,380 | 1,381 | 1,358 | 1,380 | 47,900 | 1,359.8 | - |
| 11/21(金) | 1,352 | 1,378 | 1,352 | 1,378 | 31,600 | 1,356.1 | - |
| 11/20(木) | 1,349 | 1,373 | 1,341 | 1,362 | 40,900 | 1,353.9 | - |
| 11/19(水) | 1,344 | 1,349 | 1,329 | 1,339 | 44,200 | 1,356.1 | - |
| 11/18(火) | 1,358 | 1,358 | 1,331 | 1,340 | 49,500 | 1,364.1 | - |
| 11/17(月) | 1,367 | 1,374 | 1,354 | 1,361 | 44,400 | 1,369.4 | - |
| 11/14(金) | 1,367 | 1,374 | 1,357 | 1,367 | 29,100 | 1,369.5 | - |
| 11/13(木) | 1,387 | 1,392 | 1,371 | 1,373 | 22,400 | 1,368.0 | - |
| 11/12(水) | 1,367 | 1,380 | 1,363 | 1,380 | 54,800 | 1,361.9 | - |
| 11/11(火) | 1,369 | 1,369 | 1,348 | 1,367 | 41,700 | 1,356.3 | - |
| 11/10(月) | 1,367 | 1,377 | 1,359 | 1,362 | 33,200 | 1,351.8 | - |
| 11/07(金) | 1,331 | 1,364 | 1,331 | 1,359 | 72,500 | 1,347.1 | - |
| 11/06(木) | 1,361 | 1,361 | 1,342 | 1,342 | 24,600 | 1,343.4 | - |
| 11/05(水) | 1,339 | 1,361 | 1,310 | 1,351 | 79,200 | 1,344.8 | - |
| 11/04(火) | 1,339 | 1,347 | 1,327 | 1,344 | 35,800 | 1,349.6 | - |
| 10/31(金) | 1,348 | 1,349 | 1,311 | 1,339 | 82,900 | 1,363.9 | - |
| 10/30(木) | 1,363 | 1,363 | 1,339 | 1,340 | 265,600 | 1,374.2 | - |
| 10/29(水) | 1,377 | 1,399 | 1,333 | 1,349 | 154,200 | 1,381.5 | - |
| 10/28(火) | 1,409 | 1,409 | 1,372 | 1,376 | 55,400 | 1,382.0 | - |
| 10/27(月) | 1,399 | 1,420 | 1,399 | 1,416 | 49,200 | 1,376.8 | - |
| 10/24(金) | 1,386 | 1,401 | 1,383 | 1,390 | 44,600 | 1,366.2 | - |
| 10/23(木) | 1,348 | 1,384 | 1,348 | 1,377 | 39,300 | 1,355.5 | - |
| 10/22(水) | 1,357 | 1,379 | 1,352 | 1,352 | 90,300 | 1,349.6 | - |
| 10/21(火) | 1,362 | 1,372 | 1,349 | 1,349 | 35,200 | 1,346.3 | - |
