?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 5,199 | 5,219 | 5,029 | 5,169 | 347,900 | 5,065.8 | 4,603.4 |
| 10/20(火) | 5,090 | 5,180 | 5,037 | 5,126 | 271,700 | 4,998.8 | 4,566.2 |
| 10/19(月) | 5,043 | 5,127 | 5,000 | 5,101 | 271,800 | 4,918.0 | 4,533.7 |
| 10/16(金) | 4,944 | 5,059 | 4,934 | 5,033 | 361,000 | 4,813.2 | 4,505.8 |
| 10/15(木) | 4,786 | 4,913 | 4,732 | 4,900 | 284,900 | 4,711.0 | 4,487.8 |
| 10/14(水) | 4,749 | 4,898 | 4,720 | 4,834 | 287,800 | 4,642.2 | 4,476.2 |
| 10/13(火) | 4,615 | 4,743 | 4,578 | 4,722 | 198,500 | 4,586.8 | 4,468.4 |
| 10/09(金) | 4,543 | 4,589 | 4,517 | 4,577 | 173,700 | 4,534.8 | 4,472.3 |
| 10/08(木) | 4,542 | 4,542 | 4,479 | 4,522 | 183,700 | 4,497.4 | 4,483.3 |
| 10/07(水) | 4,557 | 4,627 | 4,537 | 4,556 | 262,300 | 4,474.4 | 4,497.5 |
| 10/06(火) | 4,507 | 4,573 | 4,506 | 4,557 | 231,500 | 4,431.8 | 4,510.2 |
| 10/05(月) | 4,410 | 4,493 | 4,390 | 4,462 | 242,400 | 4,391.2 | 4,523.6 |
| 10/02(金) | 4,402 | 4,415 | 4,340 | 4,390 | 189,500 | 4,400.4 | 4,539.9 |
| 10/01(木) | 4,321 | 4,425 | 4,304 | 4,407 | 204,600 | 4,433.2 | 4,557.6 |
| 09/30(水) | 4,360 | 4,367 | 4,302 | 4,343 | 195,000 | 4,454.0 | 4,574.0 |
| 09/29(火) | 4,417 | 4,417 | 4,319 | 4,354 | 197,600 | 4,478.6 | 4,590.6 |
| 09/28(月) | 4,564 | 4,570 | 4,508 | 4,508 | 179,400 | 4,503.8 | 4,603.9 |
| 09/25(金) | 4,515 | 4,572 | 4,500 | 4,554 | 186,500 | 4,482.0 | 4,616.5 |
| 09/24(木) | 4,515 | 4,527 | 4,459 | 4,511 | 180,900 | 4,455.4 | 4,629.1 |
| 09/18(金) | 4,478 | 4,505 | 4,453 | 4,466 | 290,300 | 4,432.6 | 4,645.7 |
| 09/17(木) | 4,428 | 4,480 | 4,425 | 4,480 | 144,200 | 4,398.8 | 4,657.1 |
| 09/16(水) | 4,443 | 4,469 | 4,396 | 4,399 | 114,300 | 4,350.2 | 4,672.0 |
| 09/15(火) | 4,401 | 4,440 | 4,375 | 4,421 | 132,100 | 4,333.4 | 4,683.6 |
| 09/14(月) | 4,284 | 4,442 | 4,244 | 4,397 | 211,800 | 4,329.8 | 4,701.0 |
| 09/11(金) | 4,180 | 4,356 | 4,151 | 4,297 | 329,200 | 4,366.8 | 4,715.2 |
| 09/10(木) | 4,300 | 4,300 | 4,191 | 4,237 | 210,000 | 4,429.6 | 4,730.4 |
| 09/09(水) | 4,415 | 4,448 | 4,315 | 4,315 | 185,300 | 4,510.0 | 4,744.4 |
| 09/08(火) | 4,556 | 4,558 | 4,403 | 4,403 | 138,300 | 4,610.8 | 4,754.9 |
| 09/07(月) | 4,604 | 4,621 | 4,558 | 4,582 | 123,800 | 4,700.8 | 4,761.6 |
| 09/04(金) | 4,603 | 4,638 | 4,539 | 4,611 | 180,800 | 4,759.8 | 4,761.8 |
| 09/02(水) | 4,775 | 4,783 | 4,634 | 4,639 | 196,600 | 4,812.0 | 4,761.6 |
| 09/01(火) | 4,800 | 4,821 | 4,724 | 4,819 | 247,000 | 4,862.8 | 4,755.5 |
| 08/31(月) | 4,870 | 4,893 | 4,814 | 4,853 | 181,000 | 4,872.8 | 4,743.2 |
| 08/28(金) | 4,855 | 4,924 | 4,822 | 4,877 | 457,600 | 4,868.6 | 4,725.8 |
| 08/27(木) | 4,884 | 4,908 | 4,840 | 4,872 | 169,900 | 4,856.8 | 4,707.3 |
| 08/26(水) | 4,889 | 4,914 | 4,869 | 4,893 | 168,500 | 4,833.8 | 4,686.6 |
| 08/25(火) | 4,840 | 4,869 | 4,807 | 4,869 | 167,600 | 4,792.8 | 4,661.3 |
| 08/24(月) | 4,845 | 4,864 | 4,800 | 4,832 | 219,400 | 4,783.4 | 4,632.0 |
| 08/21(金) | 4,700 | 4,840 | 4,687 | 4,818 | 205,400 | 4,791.0 | 4,607.4 |
| 08/20(木) | 4,704 | 4,759 | 4,675 | 4,757 | 215,900 | 4,812.4 | 4,583.2 |
| 08/19(水) | 4,774 | 4,780 | 4,672 | 4,688 | 267,800 | 4,811.4 | 4,560.5 |
| 08/18(火) | 4,836 | 4,900 | 4,799 | 4,822 | 199,300 | 4,844.4 | 4,538.6 |
| 08/17(月) | 4,930 | 4,985 | 4,845 | 4,870 | 190,500 | 4,817.8 | 4,514.4 |
| 08/14(金) | 4,733 | 4,936 | 4,730 | 4,925 | 222,500 | 4,814.8 | 4,485.7 |
| 08/13(木) | 4,848 | 4,860 | 4,710 | 4,752 | 250,200 | 4,780.0 | 4,454.1 |
| 08/12(水) | 4,718 | 4,859 | 4,704 | 4,853 | 249,600 | 4,765.0 | 4,431.1 |
| 08/10(月) | 4,785 | 4,826 | 4,617 | 4,689 | 323,700 | 4,712.2 | 4,404.5 |
| 08/07(金) | 4,751 | 4,867 | 4,722 | 4,855 | 224,600 | 4,689.8 | 4,379.5 |
| 08/06(木) | 4,699 | 4,777 | 4,669 | 4,751 | 243,000 | 4,633.0 | 4,346.6 |
| 08/05(水) | 4,623 | 4,721 | 4,613 | 4,677 | 268,400 | 4,600.0 | 4,315.2 |
| 08/04(火) | 4,549 | 4,600 | 4,538 | 4,589 | 221,500 | 4,586.0 | 4,284.5 |
| 08/03(月) | 4,532 | 4,586 | 4,459 | 4,577 | 241,200 | 4,565.4 | 4,256.4 |
| 07/31(金) | 4,596 | 4,613 | 4,515 | 4,571 | 200,100 | 4,552.4 | 4,228.2 |
| 07/30(木) | 4,604 | 4,627 | 4,514 | 4,586 | 501,900 | 4,521.4 | 4,200.2 |
| 07/29(水) | 4,523 | 4,607 | 4,498 | 4,607 | 253,300 | 4,487.4 | 4,170.6 |
| 07/28(火) | 4,499 | 4,515 | 4,443 | 4,486 | 166,500 | 4,436.6 | 4,141.5 |
| 07/27(月) | 4,416 | 4,529 | 4,409 | 4,512 | 210,700 | 4,391.8 | 4,120.3 |
| 07/24(金) | 4,393 | 4,417 | 4,327 | 4,416 | 163,800 | 4,316.8 | 4,100.0 |
| 07/23(木) | 4,306 | 4,416 | 4,305 | 4,416 | 230,000 | 4,276.6 | 4,082.4 |
| 07/22(水) | 4,325 | 4,370 | 4,270 | 4,353 | 218,500 | 4,236.0 | 4,066.2 |
| 07/21(火) | 4,207 | 4,293 | 4,190 | 4,262 | 186,600 | 4,203.6 | 4,050.9 |
| 07/17(金) | 4,189 | 4,200 | 4,102 | 4,137 | 151,500 | 4,179.4 | 4,040.4 |
| 07/16(木) | 4,200 | 4,237 | 4,179 | 4,215 | 161,100 | 4,195.0 | 4,031.8 |
| 07/15(水) | 4,220 | 4,241 | 4,186 | 4,213 | 121,400 | 4,182.6 | 4,020.8 |
| 07/14(火) | 4,141 | 4,201 | 4,130 | 4,191 | 131,200 | 4,167.0 | 4,010.3 |
| 07/13(月) | 4,225 | 4,251 | 4,128 | 4,141 | 180,900 | 4,164.4 | 4,000.9 |
| 07/10(金) | 4,153 | 4,233 | 4,153 | 4,215 | 188,700 | 4,173.6 | 3,990.9 |
| 07/09(木) | 4,140 | 4,181 | 4,125 | 4,153 | 166,500 | 4,143.6 | 3,981.5 |
| 07/08(水) | 4,167 | 4,204 | 4,113 | 4,135 | 179,000 | 4,119.4 | 3,976.5 |
| 07/07(火) | 4,200 | 4,202 | 4,158 | 4,178 | 182,100 | 4,085.6 | 3,972.8 |
| 07/06(月) | 4,069 | 4,187 | 4,060 | 4,187 | 173,900 | 4,031.8 | 3,964.4 |
| 07/03(金) | 4,026 | 4,079 | 4,015 | 4,065 | 176,400 | 3,971.6 | 3,955.9 |
| 07/02(木) | 3,995 | 4,056 | 3,967 | 4,032 | 202,900 | 3,933.0 | 3,956.8 |
| 07/01(水) | 3,925 | 3,969 | 3,913 | 3,966 | 196,800 | 3,901.0 | 3,958.8 |
| 06/30(火) | 3,905 | 3,939 | 3,877 | 3,909 | 237,000 | 3,877.2 | 3,962.2 |
| 06/29(月) | 3,860 | 3,900 | 3,843 | 3,886 | 244,100 | 3,871.2 | 3,967.1 |
| 06/26(金) | 3,868 | 3,912 | 3,850 | 3,872 | 149,600 | 3,885.2 | 3,974.6 |
| 06/25(木) | 3,886 | 3,908 | 3,847 | 3,872 | 125,300 | 3,911.4 | 3,982.7 |
| 06/24(水) | 3,859 | 3,890 | 3,821 | 3,847 | 201,100 | 3,932.2 | 3,993.6 |
| 06/23(火) | 3,956 | 3,986 | 3,874 | 3,879 | 314,700 | 3,965.4 | 4,006.9 |
| 06/22(月) | 3,908 | 3,998 | 3,903 | 3,956 | 157,700 | 3,983.6 | 4,023.1 |
| 06/19(金) | 3,970 | 4,019 | 3,954 | 4,003 | 167,800 | 3,992.0 | 4,037.8 |
| 06/18(木) | 4,033 | 4,045 | 3,976 | 3,976 | 180,700 | 3,976.2 | 4,054.0 |
| 06/17(水) | 4,003 | 4,032 | 3,958 | 4,013 | 144,500 | 3,968.8 | 4,058.8 |
| 06/16(火) | 3,972 | 4,008 | 3,929 | 3,970 | 140,100 | 3,956.4 | 4,061.3 |
| 06/15(月) | 3,990 | 3,998 | 3,931 | 3,998 | 158,400 | 3,953.4 | 4,064.4 |
| 06/12(金) | 3,950 | 4,023 | 3,880 | 3,924 | 227,600 | 3,932.0 | 4,068.8 |
| 06/11(木) | 3,916 | 3,951 | 3,834 | 3,939 | 188,800 | 3,943.2 | 4,076.5 |
| 06/10(水) | 3,929 | 3,999 | 3,927 | 3,951 | 188,600 | 3,961.2 | 4,084.1 |
| 06/09(火) | 3,955 | 4,018 | 3,913 | 3,955 | 282,400 | 3,979.4 | 4,087.8 |
| 06/08(月) | 3,900 | 3,925 | 3,844 | 3,891 | 197,900 | 3,981.8 | 4,089.8 |
| 06/05(金) | 4,034 | 4,043 | 3,938 | 3,980 | 174,800 | 3,998.6 | 4,097.2 |
| 06/04(木) | 4,030 | 4,078 | 4,002 | 4,029 | 147,400 | 4,020.2 | 4,098.6 |
| 06/03(水) | 3,967 | 4,057 | 3,961 | 4,042 | 254,700 | 4,030.6 | 4,097.5 |
| 06/02(火) | 3,945 | 3,968 | 3,892 | 3,967 | 168,600 | 4,032.4 | 4,096.2 |
| 06/01(月) | 4,056 | 4,080 | 3,945 | 3,975 | 294,000 | 4,045.4 | 4,099.1 |
| 05/29(金) | 4,035 | 4,116 | 4,030 | 4,088 | 341,700 | 4,065.4 | 4,105.4 |
| 05/28(木) | 4,076 | 4,105 | 4,034 | 4,081 | 154,600 | 4,062.4 | 4,109.4 |
| 05/27(水) | 4,039 | 4,075 | 4,006 | 4,051 | 264,500 | 4,075.2 | 4,116.4 |
| 05/26(火) | 4,051 | 4,054 | 4,002 | 4,032 | 155,000 | 4,101.0 | 4,122.5 |
| 05/25(月) | 4,097 | 4,127 | 4,025 | 4,075 | 181,800 | 4,151.2 | 4,127.8 |
| 05/22(金) | 4,150 | 4,170 | 4,060 | 4,073 | 150,000 | 4,200.8 | 4,132.8 |
| 05/21(木) | 4,196 | 4,201 | 4,121 | 4,145 | 190,600 | 4,267.8 | 4,137.3 |
| 05/20(水) | 4,280 | 4,280 | 4,152 | 4,180 | 173,400 | 4,258.4 | 4,136.0 |
| 05/19(火) | 4,346 | 4,382 | 4,227 | 4,283 | 215,500 | 4,237.2 | 4,136.1 |
| 05/18(月) | 4,548 | 4,559 | 4,307 | 4,323 | 238,300 | 4,190.2 | 4,137.7 |
| 05/15(金) | 4,150 | 4,500 | 4,036 | 4,408 | 355,500 | 4,147.2 | 4,141.8 |
| 05/14(木) | 4,085 | 4,158 | 4,047 | 4,098 | 188,300 | 4,089.0 | 4,139.6 |
| 05/13(水) | 4,032 | 4,115 | 4,019 | 4,074 | 160,100 | 4,095.0 | 4,147.8 |
| 05/12(火) | 4,113 | 4,135 | 4,040 | 4,048 | 130,900 | 4,088.8 | 4,154.2 |
| 05/11(月) | 4,143 | 4,168 | 4,084 | 4,108 | 141,000 | 4,080.2 | 4,161.8 |
| 05/08(金) | 4,083 | 4,129 | 4,062 | 4,117 | 185,100 | 4,074.2 | 4,156.4 |
| 05/07(木) | 4,094 | 4,144 | 4,070 | 4,128 | 148,200 | 4,053.8 | 4,150.6 |
| 05/01(金) | 4,020 | 4,064 | 3,971 | 4,043 | 95,800 | 4,028.4 | 4,147.8 |
| 04/30(木) | 4,008 | 4,078 | 3,959 | 4,005 | 161,900 | 4,021.6 | 4,148.7 |
| 04/28(火) | 4,015 | 4,078 | 4,005 | 4,078 | 132,900 | 4,028.6 | 4,151.1 |
| 04/27(月) | 4,001 | 4,029 | 3,965 | 4,015 | 97,100 | 4,039.6 | 4,148.4 |
| 04/24(金) | 3,999 | 4,012 | 3,946 | 4,001 | 106,100 | 4,073.8 | 4,142.2 |
| 04/23(木) | 4,040 | 4,045 | 3,968 | 4,009 | 160,500 | 4,125.0 | 4,141.1 |
| 04/22(水) | 4,133 | 4,133 | 4,023 | 4,040 | 94,200 | 4,164.0 | 4,142.8 |
| 04/21(火) | 4,200 | 4,205 | 4,123 | 4,133 | 105,100 | 4,189.0 | 4,137.3 |
| 04/20(月) | 4,278 | 4,278 | 4,181 | 4,186 | 145,300 | 4,202.0 | 4,127.6 |
| 04/17(金) | 4,213 | 4,273 | 4,213 | 4,257 | 146,300 | 4,202.0 | 4,117.0 |
| 04/16(木) | 4,165 | 4,220 | 4,165 | 4,204 | 105,600 | 4,173.0 | 4,103.5 |
| 04/15(水) | 4,200 | 4,226 | 4,165 | 4,165 | 107,900 | 4,169.0 | 4,097.0 |
| 04/14(火) | 4,208 | 4,252 | 4,167 | 4,198 | 146,400 | 4,200.4 | 4,087.1 |
| 04/13(月) | 4,128 | 4,249 | 4,128 | 4,186 | 198,900 | 4,246.0 | 4,070.2 |
| 04/10(金) | 4,214 | 4,229 | 4,088 | 4,112 | 219,400 | 4,279.4 | 4,059.9 |
| 04/09(木) | 4,365 | 4,365 | 4,184 | 4,184 | 239,600 | 4,317.8 | 4,054.9 |
| 04/08(水) | 4,500 | 4,500 | 4,320 | 4,322 | 381,300 | 4,327.4 | 4,038.1 |
| 04/07(火) | 4,387 | 4,435 | 4,377 | 4,426 | 199,300 | 4,310.6 | 4,019.0 |
| 04/06(月) | 4,298 | 4,368 | 4,297 | 4,353 | 129,900 | 4,220.4 | 4,000.9 |
| 04/03(金) | 4,244 | 4,320 | 4,244 | 4,304 | 103,400 | 4,144.2 | 3,990.8 |
| 04/02(木) | 4,299 | 4,340 | 4,218 | 4,232 | 235,300 | 4,094.6 | 3,980.7 |
| 04/01(水) | 4,115 | 4,238 | 4,074 | 4,238 | 197,400 | 4,061.4 | 3,973.1 |
| 03/31(火) | 3,924 | 4,018 | 3,924 | 3,975 | 195,800 | 4,026.9 | 3,966.3 |
| 03/30(月) | 3,886 | 3,979 | 3,886 | 3,972 | 154,700 | 4,034.1 | 3,964.3 |
| 03/27(金) | 4,047 | 4,080 | 4,045 | 4,056 | 207,200 | 4,011.8 | 3,968.2 |
| 03/26(木) | 4,055 | 4,099 | 4,017 | 4,066 | 115,600 | 3,995.2 | 3,968.1 |
| 03/25(水) | 4,103 | 4,143 | 4,057 | 4,066 | 215,200 | 3,992.3 | 3,965.3 |
| 03/24(火) | 3,960 | 4,042 | 3,937 | 4,011 | 360,100 | 3,959.3 | 3,961.7 |
| 03/23(月) | 3,913 | 3,925 | 3,827 | 3,861 | 172,900 | 3,935.3 | 3,962.5 |
| 03/19(木) | 4,005 | 4,066 | 3,964 | 3,973 | 260,600 | 3,947.5 | 3,969.9 |
| 03/18(水) | 3,935 | 4,051 | 3,934 | 4,051 | 203,500 | 3,937.0 | 3,975.3 |
| 03/17(火) | 3,959 | 3,959 | 3,898 | 3,901 | 106,400 | 3,935.1 | 3,973.4 |
| 03/16(月) | 3,877 | 3,914 | 3,857 | 3,890 | 182,500 | 3,938.0 | 3,980.6 |
| 03/13(金) | 3,891 | 3,943 | 3,891 | 3,922 | 200,000 | 3,915.1 | 3,987.0 |
| 03/12(木) | 3,985 | 4,025 | 3,892 | 3,921 | 239,800 | 3,916.5 | 3,991.3 |
| 03/11(水) | 3,936 | 4,080 | 3,936 | 4,041 | 328,000 | 3,929.6 | 3,994.8 |
| 03/10(火) | 3,835 | 3,916 | 3,799 | 3,916 | 222,700 | 3,874.1 | 3,991.4 |
| 03/09(月) | 3,693 | 3,799 | 3,683 | 3,776 | 280,100 | 3,860.1 | 3,993.4 |
| 03/06(金) | 3,946 | 3,996 | 3,866 | 3,929 | 226,500 | 3,899.4 | 3,999.4 |
| 03/05(木) | 3,922 | 4,038 | 3,909 | 3,986 | 391,400 | 3,933.9 | 4,002.5 |
| 03/04(水) | 3,857 | 3,863 | 3,701 | 3,764 | 316,300 | 3,947.1 | 4,003.9 |
| 03/03(火) | 3,960 | 3,962 | 3,838 | 3,846 | 245,500 | 4,002.7 | 4,011.1 |
| 03/02(月) | 3,980 | 4,020 | 3,926 | 3,972 | 212,700 | 4,047.1 | 4,020.4 |
| 02/27(金) | 4,078 | 4,108 | 4,056 | 4,101 | 187,200 | 4,037.9 | 4,027.1 |
| 02/26(木) | 4,051 | 4,124 | 4,046 | 4,052 | 192,800 | 4,031.3 | 4,026.7 |
| 02/25(水) | 4,068 | 4,068 | 4,036 | 4,042 | 136,400 | 4,031.7 | 4,028.9 |
| 02/24(火) | 3,979 | 4,109 | 3,966 | 4,068 | 279,300 | 4,022.1 | 4,034.1 |
| 02/20(金) | 4,013 | 4,014 | 3,901 | 3,926 | 191,900 | 4,003.7 | 4,041.1 |
| 02/19(木) | 4,045 | 4,104 | 4,017 | 4,069 | 174,200 | 4,024.6 | 4,050.8 |
| 02/18(水) | 4,043 | 4,077 | 4,027 | 4,054 | 167,200 | 4,020.1 | 4,056.2 |
| 02/17(火) | 3,977 | 4,024 | 3,966 | 3,994 | 127,800 | 4,031.0 | 4,059.4 |
| 02/16(月) | 3,961 | 4,000 | 3,951 | 3,976 | 230,800 | 4,032.9 | 4,062.0 |
| 02/13(金) | 4,141 | 4,141 | 4,009 | 4,030 | 245,000 | 4,054.2 | 4,063.6 |
| 02/12(木) | 4,122 | 4,143 | 4,040 | 4,046 | 176,800 | 4,058.0 | 4,063.8 |
| 02/10(火) | 4,024 | 4,165 | 3,994 | 4,108 | 304,400 | 4,054.4 | 4,062.7 |
| 02/09(月) | 4,014 | 4,080 | 3,952 | 4,004 | 310,500 | 4,034.7 | 4,057.6 |
| 02/06(金) | 4,053 | 4,197 | 3,982 | 4,083 | 229,700 | 4,025.0 | 4,053.8 |
| 02/05(木) | 4,082 | 4,082 | 4,027 | 4,049 | 140,900 | 4,001.8 | 4,048.1 |
| 02/04(水) | 4,034 | 4,053 | 4,002 | 4,028 | 115,400 | 3,977.1 | 4,042.5 |
| 02/03(火) | 4,014 | 4,044 | 3,956 | 4,010 | 95,500 | 3,972.8 | 4,038.5 |
| 02/02(月) | 4,008 | 4,039 | 3,936 | 3,955 | 140,300 | 3,975.1 | 4,036.3 |
| 01/30(金) | 3,957 | 3,985 | 3,936 | 3,966 | 194,200 | 3,972.6 | 4,036.4 |
| 01/29(木) | 3,966 | 4,044 | 3,859 | 3,926 | 148,000 | 3,995.0 | 4,036.7 |
| 01/28(水) | 4,011 | 4,023 | 3,998 | 4,007 | 153,400 | 4,038.1 | 4,037.1 |
| 01/27(火) | 3,970 | 4,041 | 3,944 | 4,021 | 144,600 | 4,054.6 | 4,032.9 |
| 01/26(月) | 4,010 | 4,010 | 3,923 | 3,943 | 171,400 | 4,072.0 | 4,028.5 |
| 01/23(金) | 4,133 | 4,138 | 4,061 | 4,079 | 113,200 | 4,118.1 | 4,027.7 |
| 01/22(木) | 4,128 | 4,158 | 4,112 | 4,141 | 117,500 | 4,150.5 | 4,024.1 |
| 01/21(水) | 4,054 | 4,092 | 4,041 | 4,090 | 91,300 | 4,156.2 | 4,018.4 |
| 01/20(火) | 4,144 | 4,144 | 4,086 | 4,108 | 70,700 | 4,179.3 | 4,011.5 |
| 01/19(月) | 4,232 | 4,241 | 4,131 | 4,173 | 79,200 | 4,184.4 | 4,006.2 |
| 01/16(金) | 4,153 | 4,244 | 4,153 | 4,240 | 110,200 | 4,161.3 | 3,999.1 |
| 01/15(木) | 4,166 | 4,216 | 4,153 | 4,169 | 80,500 | 4,116.4 | 3,989.0 |
| 01/14(水) | 4,163 | 4,205 | 4,154 | 4,205 | 125,000 | 4,089.7 | 3,980.5 |
| 01/13(火) | 4,093 | 4,174 | 4,093 | 4,134 | 159,500 | 4,052.3 | 3,970.1 |
| 01/09(金) | 4,046 | 4,058 | 4,018 | 4,058 | 76,400 | 4,021.9 | 3,958.9 |
| 01/08(木) | 4,029 | 4,045 | 4,006 | 4,016 | 83,000 | 3,991.7 | 3,950.8 |
| 01/07(水) | 4,015 | 4,057 | 3,986 | 4,036 | 114,300 | 3,976.7 | 3,943.8 |
| 01/06(火) | 3,995 | 4,068 | 3,973 | 4,018 | 164,500 | 3,951.4 | 3,937.2 |
| 01/05(月) | 3,954 | 4,013 | 3,948 | 3,982 | 111,800 | 3,933.5 | 3,931.5 |
| 12/30(火) | 3,960 | 3,960 | 3,907 | 3,907 | 80,000 | 3,928.2 | 3,927.2 |
| 12/29(月) | 3,941 | 3,956 | 3,906 | 3,941 | 100,500 | 3,938.4 | 3,924.5 |
| 12/26(金) | 3,940 | 3,950 | 3,888 | 3,910 | 79,800 | 3,944.7 | 3,919.9 |
| 12/25(木) | 3,962 | 3,965 | 3,901 | 3,928 | 48,200 | 3,949.9 | 3,913.8 |
| 12/24(水) | 3,965 | 3,971 | 3,935 | 3,955 | 63,100 | 3,944.7 | 3,905.4 |
| 12/23(火) | 3,955 | 3,996 | 3,941 | 3,958 | 133,400 | 3,936.1 | 3,894.4 |
| 12/22(月) | 3,980 | 3,997 | 3,955 | 3,972 | 128,700 | 3,928.8 | 3,885.8 |
| 12/19(金) | 3,887 | 3,945 | 3,887 | 3,936 | 140,000 | 3,932.1 | 3,877.4 |
| 12/18(木) | 3,891 | 3,914 | 3,860 | 3,902 | 98,500 | 3,944.9 | 3,870.7 |
| 12/17(水) | 3,916 | 3,921 | 3,881 | 3,912 | 78,000 | 3,947.5 | 3,864.5 |
| 12/16(火) | 4,000 | 4,000 | 3,916 | 3,922 | 87,800 | 3,960.3 | 3,861.0 |
| 12/15(月) | 3,977 | 4,001 | 3,955 | 3,989 | 92,300 | 3,975.5 | 3,861.1 |
| 12/12(金) | 3,947 | 4,009 | 3,933 | 4,000 | 151,400 | 3,975.3 | 3,846.5 |
| 12/11(木) | 4,007 | 4,007 | 3,907 | 3,915 | 122,000 | 3,966.4 | 3,831.2 |
| 12/10(水) | 4,007 | 4,015 | 3,950 | 3,976 | 104,200 | 3,972.6 | 3,817.5 |
| 12/09(火) | 3,975 | 4,010 | 3,975 | 3,998 | 116,300 | 3,947.9 | 3,804.0 |
| 12/08(月) | 3,948 | 3,988 | 3,945 | 3,988 | 96,400 | 3,919.7 | 3,789.6 |
| 12/05(金) | 3,928 | 4,028 | 3,926 | 3,955 | 259,500 | 3,889.9 | 3,776.0 |
| 12/04(木) | 3,856 | 3,950 | 3,856 | 3,946 | 193,200 | 3,873.1 | 3,762.0 |
| 12/03(水) | 3,870 | 3,873 | 3,836 | 3,853 | 93,600 | 3,859.1 | 3,749.8 |
| 12/02(火) | 3,862 | 3,883 | 3,838 | 3,857 | 146,600 | 3,863.7 | 3,746.6 |
| 12/01(月) | 3,869 | 3,875 | 3,826 | 3,839 | 113,700 | 3,860.3 | 3,739.3 |
| 11/28(金) | 3,889 | 3,907 | 3,867 | 3,872 | 97,100 | 3,857.5 | 3,733.9 |
| 11/27(木) | 3,875 | 3,887 | 3,852 | 3,875 | 110,900 | 3,834.5 | 3,724.8 |
| 11/26(水) | 3,819 | 3,876 | 3,819 | 3,875 | 211,800 | 3,803.1 | 3,713.6 |
| 11/25(火) | 3,837 | 3,871 | 3,815 | 3,840 | 174,900 | 3,764.0 | - |
| 11/21(金) | 3,740 | 3,856 | 3,740 | 3,825 | 221,200 | 3,744.7 | - |
| 11/20(木) | 3,772 | 3,800 | 3,732 | 3,756 | 173,200 | 3,732.3 | - |
| 11/19(水) | 3,763 | 3,783 | 3,672 | 3,719 | 221,500 | 3,734.6 | - |
| 11/18(火) | 3,720 | 3,733 | 3,679 | 3,680 | 131,200 | 3,740.0 | - |
| 11/17(月) | 3,748 | 3,761 | 3,688 | 3,743 | 115,100 | 3,769.2 | - |
| 11/14(金) | 3,748 | 3,791 | 3,742 | 3,763 | 111,700 | 3,805.5 | - |
| 11/13(木) | 3,738 | 3,779 | 3,738 | 3,768 | 129,300 | 3,777.6 | - |
| 11/12(水) | 3,778 | 3,794 | 3,709 | 3,745 | 179,900 | 3,747.1 | - |
| 11/11(火) | 3,981 | 4,005 | 3,748 | 3,826 | 410,800 | 3,712.9 | - |
| 11/10(月) | 3,650 | 4,024 | 3,551 | 3,925 | 490,800 | 3,675.1 | - |
| 11/07(金) | 3,615 | 3,648 | 3,609 | 3,624 | 167,000 | 3,617.9 | - |
| 11/06(木) | 3,609 | 3,641 | 3,586 | 3,615 | 120,300 | 3,622.4 | - |
| 11/05(水) | 3,601 | 3,659 | 3,494 | 3,575 | 119,000 | 3,620.6 | - |
| 11/04(火) | 3,611 | 3,672 | 3,600 | 3,637 | 147,100 | 3,633.6 | - |
| 10/31(金) | 3,663 | 3,673 | 3,605 | 3,639 | 146,500 | 3,661.3 | - |
| 10/30(木) | 3,621 | 3,656 | 3,616 | 3,647 | 155,000 | 3,668.4 | - |
| 10/29(水) | 3,702 | 3,738 | 3,601 | 3,606 | 134,400 | 3,679.6 | - |
| 10/28(火) | 3,753 | 3,753 | 3,640 | 3,640 | 123,000 | 3,687.3 | - |
| 10/27(月) | 3,699 | 3,788 | 3,699 | 3,775 | 202,100 | 3,678.2 | - |
| 10/24(金) | 3,699 | 3,728 | 3,669 | 3,674 | 99,600 | 3,646.1 | - |
| 10/23(木) | 3,634 | 3,742 | 3,630 | 3,703 | 190,100 | 3,619.6 | - |
| 10/22(水) | 3,600 | 3,645 | 3,587 | 3,645 | 193,900 | 3,593.0 | - |
| 10/21(火) | 3,615 | 3,627 | 3,582 | 3,594 | 146,600 | 3,586.5 | - |
