?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,754 | 1,764 | 1,723 | 1,746 | 311,200 | - | - |
| 08/12(水) | 1,773 | 1,784 | 1,746 | 1,758 | 201,500 | 1,874.2 | 1,856.6 |
| 08/10(月) | 1,860 | 1,860 | 1,744 | 1,751 | 581,900 | 1,899.0 | 1,860.7 |
| 08/07(金) | 2,010 | 2,017 | 1,903 | 1,938 | 222,800 | 1,920.8 | 1,862.4 |
| 08/06(木) | 1,916 | 1,998 | 1,903 | 1,984 | 170,800 | 1,903.0 | 1,855.6 |
| 08/05(水) | 1,891 | 1,960 | 1,891 | 1,940 | 164,300 | 1,872.6 | 1,846.3 |
| 08/04(火) | 1,841 | 1,925 | 1,841 | 1,882 | 107,900 | 1,848.2 | 1,838.1 |
| 08/03(月) | 1,830 | 1,879 | 1,785 | 1,860 | 143,700 | 1,841.2 | 1,833.6 |
| 07/31(金) | 1,851 | 1,875 | 1,793 | 1,849 | 64,300 | 1,856.2 | 1,830.0 |
| 07/30(木) | 1,809 | 1,840 | 1,784 | 1,832 | 94,000 | 1,863.0 | 1,827.6 |
| 07/29(水) | 1,870 | 1,876 | 1,755 | 1,818 | 153,100 | 1,876.0 | 1,825.2 |
| 07/28(火) | 1,938 | 1,940 | 1,841 | 1,847 | 104,300 | 1,892.8 | 1,823.9 |
| 07/27(月) | 1,898 | 1,940 | 1,870 | 1,935 | 85,200 | 1,897.8 | 1,823.6 |
| 07/24(金) | 1,875 | 1,891 | 1,864 | 1,883 | 61,500 | 1,873.0 | 1,820.0 |
| 07/23(木) | 1,898 | 1,923 | 1,872 | 1,897 | 86,600 | 1,865.8 | 1,817.6 |
| 07/22(水) | 1,880 | 1,947 | 1,872 | 1,902 | 121,900 | 1,861.4 | 1,815.0 |
| 07/21(火) | 1,814 | 1,890 | 1,808 | 1,872 | 120,300 | 1,845.6 | 1,812.6 |
| 07/17(金) | 1,836 | 1,852 | 1,772 | 1,811 | 113,900 | 1,833.2 | 1,808.6 |
| 07/16(木) | 1,872 | 1,885 | 1,842 | 1,847 | 59,500 | 1,834.0 | 1,804.7 |
| 07/15(水) | 1,837 | 1,878 | 1,808 | 1,875 | 90,400 | 1,824.8 | 1,799.7 |
| 07/14(火) | 1,817 | 1,831 | 1,791 | 1,823 | 97,100 | 1,810.6 | 1,794.6 |
| 07/13(月) | 1,834 | 1,853 | 1,781 | 1,810 | 93,500 | 1,822.4 | 1,793.9 |
| 07/10(金) | 1,833 | 1,845 | 1,808 | 1,815 | 96,000 | 1,832.4 | 1,790.2 |
| 07/09(木) | 1,797 | 1,811 | 1,785 | 1,801 | 62,400 | 1,828.2 | 1,787.1 |
| 07/08(水) | 1,867 | 1,867 | 1,790 | 1,804 | 134,300 | 1,821.6 | 1,784.3 |
| 07/07(火) | 1,892 | 1,899 | 1,836 | 1,882 | 157,400 | 1,811.0 | 1,781.8 |
| 07/06(月) | 1,814 | 1,864 | 1,798 | 1,860 | 120,100 | 1,781.4 | 1,775.3 |
| 07/03(金) | 1,752 | 1,794 | 1,721 | 1,794 | 93,800 | 1,763.2 | 1,772.2 |
| 07/02(木) | 1,767 | 1,796 | 1,761 | 1,768 | 88,600 | 1,758.4 | 1,769.2 |
| 07/01(水) | 1,741 | 1,761 | 1,735 | 1,751 | 66,300 | 1,762.6 | 1,766.9 |
| 06/30(火) | 1,779 | 1,788 | 1,732 | 1,734 | 104,900 | 1,766.8 | 1,764.4 |
| 06/29(月) | 1,777 | 1,798 | 1,729 | 1,769 | 143,900 | 1,777.4 | 1,763.9 |
| 06/26(金) | 1,794 | 1,830 | 1,758 | 1,770 | 92,300 | 1,791.4 | 1,764.2 |
| 06/25(木) | 1,812 | 1,818 | 1,784 | 1,789 | 69,500 | 1,806.2 | 1,764.0 |
| 06/24(水) | 1,780 | 1,822 | 1,764 | 1,772 | 70,900 | 1,813.2 | 1,766.9 |
| 06/23(火) | 1,850 | 1,850 | 1,783 | 1,787 | 96,800 | 1,825.4 | 1,772.2 |
| 06/22(月) | 1,834 | 1,841 | 1,806 | 1,839 | 85,600 | 1,836.4 | 1,779.9 |
| 06/19(金) | 1,843 | 1,850 | 1,801 | 1,844 | 158,400 | 1,823.0 | 1,782.2 |
| 06/18(木) | 1,850 | 1,864 | 1,811 | 1,824 | 69,300 | 1,796.6 | 1,779.7 |
| 06/17(水) | 1,850 | 1,893 | 1,819 | 1,833 | 131,500 | 1,776.2 | 1,779.4 |
| 06/16(火) | 1,773 | 1,842 | 1,773 | 1,842 | 157,500 | 1,759.2 | 1,780.6 |
| 06/15(月) | 1,747 | 1,792 | 1,740 | 1,772 | 107,400 | 1,752.0 | 1,780.9 |
| 06/12(金) | 1,750 | 1,755 | 1,689 | 1,712 | 89,800 | 1,740.8 | 1,782.8 |
| 06/11(木) | 1,708 | 1,722 | 1,642 | 1,722 | 161,100 | 1,746.2 | 1,786.6 |
| 06/10(水) | 1,806 | 1,819 | 1,744 | 1,748 | 155,300 | 1,748.0 | 1,787.9 |
| 06/09(火) | 1,723 | 1,815 | 1,723 | 1,806 | 182,800 | 1,746.6 | 1,787.0 |
| 06/08(月) | 1,710 | 1,727 | 1,696 | 1,716 | 155,300 | 1,729.4 | 1,782.3 |
| 06/05(金) | 1,725 | 1,752 | 1,707 | 1,739 | 102,700 | 1,742.6 | 1,780.9 |
| 06/04(木) | 1,727 | 1,750 | 1,712 | 1,731 | 92,800 | 1,738.8 | 1,776.5 |
| 06/03(水) | 1,721 | 1,756 | 1,692 | 1,741 | 149,200 | 1,734.4 | 1,772.6 |
| 06/02(火) | 1,770 | 1,798 | 1,679 | 1,720 | 483,100 | 1,724.0 | 1,766.2 |
| 06/01(月) | 1,725 | 1,798 | 1,722 | 1,782 | 226,500 | 1,724.4 | 1,762.0 |
| 05/29(金) | 1,729 | 1,753 | 1,720 | 1,720 | 124,300 | 1,723.2 | 1,756.5 |
| 05/28(木) | 1,705 | 1,727 | 1,691 | 1,709 | 133,800 | 1,732.0 | 1,755.3 |
| 05/27(水) | 1,744 | 1,776 | 1,688 | 1,689 | 179,300 | 1,762.6 | 1,755.2 |
| 05/26(火) | 1,765 | 1,766 | 1,717 | 1,722 | 252,900 | 1,805.6 | 1,756.8 |
| 05/25(月) | 1,769 | 1,805 | 1,761 | 1,776 | 210,600 | 1,857.4 | 1,756.2 |
| 05/22(金) | 1,873 | 1,879 | 1,751 | 1,764 | 301,600 | 1,881.2 | 1,752.8 |
| 05/21(木) | 1,944 | 1,991 | 1,862 | 1,862 | 180,800 | 1,885.0 | 1,748.5 |
| 05/20(水) | 1,972 | 1,972 | 1,872 | 1,904 | 253,800 | 1,876.0 | 1,741.4 |
| 05/19(火) | 1,935 | 2,010 | 1,933 | 1,981 | 340,200 | 1,867.8 | 1,732.4 |
| 05/18(月) | 1,902 | 1,938 | 1,866 | 1,895 | 389,500 | 1,841.2 | 1,721.1 |
| 05/15(金) | 1,819 | 1,847 | 1,760 | 1,783 | 140,600 | 1,826.4 | 1,710.3 |
| 05/14(木) | 1,864 | 1,874 | 1,809 | 1,817 | 177,700 | 1,830.8 | 1,703.4 |
| 05/13(水) | 1,847 | 1,863 | 1,814 | 1,863 | 115,100 | 1,818.6 | 1,694.5 |
| 05/12(火) | 1,838 | 1,863 | 1,826 | 1,848 | 135,500 | 1,791.2 | 1,684.0 |
| 05/11(月) | 1,830 | 1,846 | 1,802 | 1,821 | 171,700 | 1,759.0 | 1,674.9 |
| 05/08(金) | 1,750 | 1,813 | 1,740 | 1,805 | 187,100 | 1,731.2 | 1,663.5 |
| 05/07(木) | 1,775 | 1,775 | 1,747 | 1,756 | 104,000 | 1,696.0 | 1,654.4 |
| 05/01(金) | 1,687 | 1,732 | 1,675 | 1,726 | 119,300 | 1,671.4 | 1,650.4 |
| 04/30(木) | 1,681 | 1,694 | 1,663 | 1,687 | 139,500 | 1,642.6 | 1,646.4 |
| 04/28(火) | 1,638 | 1,682 | 1,634 | 1,682 | 115,500 | 1,628.2 | 1,643.8 |
| 04/27(月) | 1,649 | 1,649 | 1,610 | 1,629 | 131,800 | 1,620.6 | 1,639.2 |
| 04/24(金) | 1,614 | 1,641 | 1,608 | 1,633 | 162,800 | 1,632.8 | 1,634.6 |
| 04/23(木) | 1,612 | 1,623 | 1,571 | 1,582 | 84,400 | 1,647.4 | 1,634.1 |
| 04/22(水) | 1,630 | 1,636 | 1,608 | 1,615 | 114,000 | 1,676.6 | 1,638.7 |
| 04/21(火) | 1,683 | 1,691 | 1,644 | 1,644 | 105,000 | 1,695.0 | 1,639.5 |
| 04/20(月) | 1,709 | 1,713 | 1,682 | 1,690 | 69,200 | 1,704.8 | 1,639.2 |
| 04/17(金) | 1,720 | 1,733 | 1,695 | 1,706 | 98,700 | 1,697.8 | 1,638.0 |
| 04/16(木) | 1,707 | 1,731 | 1,705 | 1,728 | 95,200 | 1,693.4 | 1,637.0 |
| 04/15(水) | 1,726 | 1,735 | 1,691 | 1,707 | 134,600 | 1,684.0 | 1,637.8 |
| 04/14(火) | 1,688 | 1,708 | 1,680 | 1,693 | 100,900 | 1,682.2 | 1,639.5 |
| 04/13(月) | 1,683 | 1,685 | 1,641 | 1,655 | 127,800 | 1,668.6 | 1,639.6 |
| 04/10(金) | 1,713 | 1,719 | 1,676 | 1,684 | 147,000 | 1,659.6 | 1,646.1 |
| 04/09(木) | 1,715 | 1,719 | 1,676 | 1,681 | 122,700 | 1,641.6 | 1,652.8 |
| 04/08(水) | 1,658 | 1,698 | 1,654 | 1,698 | 153,100 | 1,625.8 | 1,657.2 |
| 04/07(火) | 1,625 | 1,647 | 1,611 | 1,625 | 93,500 | 1,610.2 | 1,668.0 |
| 04/06(月) | 1,607 | 1,629 | 1,602 | 1,610 | 117,200 | 1,592.2 | 1,685.7 |
| 04/03(金) | 1,608 | 1,630 | 1,585 | 1,594 | 124,400 | 1,585.8 | 1,706.7 |
| 04/02(木) | 1,639 | 1,669 | 1,602 | 1,602 | 156,900 | 1,598.0 | 1,726.1 |
| 04/01(水) | 1,610 | 1,620 | 1,585 | 1,620 | 121,400 | 1,603.2 | 1,744.8 |
| 03/31(火) | 1,555 | 1,587 | 1,531 | 1,535 | 173,100 | 1,603.4 | 1,759.5 |
| 03/30(月) | 1,560 | 1,593 | 1,539 | 1,578 | 188,100 | 1,609.8 | 1,774.4 |
| 03/27(金) | 1,614 | 1,658 | 1,598 | 1,655 | 145,500 | 1,596.8 | 1,788.1 |
| 03/26(木) | 1,627 | 1,645 | 1,609 | 1,628 | 134,600 | 1,590.0 | 1,797.2 |
| 03/25(水) | 1,594 | 1,624 | 1,593 | 1,621 | 143,700 | 1,604.0 | 1,807.2 |
| 03/24(火) | 1,560 | 1,583 | 1,549 | 1,567 | 124,000 | 1,606.8 | 1,820.3 |
| 03/23(月) | 1,581 | 1,592 | 1,503 | 1,513 | 220,300 | 1,620.8 | 1,833.4 |
| 03/19(木) | 1,658 | 1,669 | 1,620 | 1,621 | 166,800 | 1,650.0 | 1,854.0 |
| 03/18(水) | 1,649 | 1,698 | 1,644 | 1,698 | 99,500 | 1,662.0 | 1,866.3 |
| 03/17(火) | 1,653 | 1,657 | 1,630 | 1,635 | 152,200 | 1,672.0 | 1,873.0 |
| 03/16(月) | 1,632 | 1,670 | 1,622 | 1,637 | 175,500 | 1,695.0 | 1,881.0 |
| 03/13(金) | 1,641 | 1,682 | 1,631 | 1,659 | 147,700 | 1,706.6 | 1,888.0 |
| 03/12(木) | 1,716 | 1,726 | 1,673 | 1,681 | 233,500 | 1,738.2 | 1,893.2 |
| 03/11(水) | 1,770 | 1,799 | 1,748 | 1,748 | 206,100 | 1,772.2 | 1,896.5 |
| 03/10(火) | 1,738 | 1,750 | 1,710 | 1,750 | 209,300 | 1,781.2 | 1,895.8 |
| 03/09(月) | 1,697 | 1,709 | 1,635 | 1,695 | 348,100 | 1,824.6 | 1,897.3 |
| 03/06(金) | 1,811 | 1,833 | 1,783 | 1,817 | 222,200 | 1,899.2 | 1,899.6 |
| 03/05(木) | 1,873 | 1,913 | 1,829 | 1,851 | 208,000 | 1,962.8 | 1,897.1 |
| 03/04(水) | 1,902 | 1,918 | 1,756 | 1,793 | 359,000 | 2,008.2 | 1,893.8 |
| 03/03(火) | 2,045 | 2,075 | 1,962 | 1,967 | 230,000 | 2,063.6 | 1,892.0 |
| 03/02(月) | 2,066 | 2,098 | 2,040 | 2,068 | 230,600 | 2,067.8 | 1,885.9 |
| 02/27(金) | 2,082 | 2,135 | 2,063 | 2,135 | 187,200 | 2,035.4 | 1,876.6 |
| 02/26(木) | 2,100 | 2,143 | 2,066 | 2,078 | 308,700 | 1,992.8 | 1,863.8 |
| 02/25(水) | 1,993 | 2,085 | 1,971 | 2,070 | 413,300 | 1,953.8 | 1,854.6 |
| 02/24(火) | 1,918 | 2,008 | 1,911 | 1,988 | 424,100 | 1,915.2 | 1,846.7 |
| 02/20(金) | 1,900 | 1,941 | 1,878 | 1,906 | 210,600 | 1,907.4 | 1,843.1 |
| 02/19(木) | 1,880 | 1,939 | 1,862 | 1,922 | 270,700 | 1,904.8 | 1,842.8 |
| 02/18(水) | 1,880 | 1,888 | 1,841 | 1,883 | 243,900 | 1,926.4 | 1,840.4 |
| 02/17(火) | 1,933 | 1,933 | 1,865 | 1,877 | 285,600 | 1,935.2 | 1,837.8 |
| 02/16(月) | 1,900 | 2,003 | 1,867 | 1,949 | 971,600 | 1,933.2 | 1,837.0 |
| 02/13(金) | 1,991 | 2,000 | 1,861 | 1,893 | 480,200 | 1,910.4 | 1,832.8 |
| 02/12(木) | 1,965 | 2,041 | 1,947 | 2,030 | 447,000 | 1,894.2 | 1,831.6 |
| 02/10(火) | 1,882 | 1,933 | 1,874 | 1,927 | 210,300 | 1,845.6 | 1,824.1 |
| 02/09(月) | 1,875 | 1,908 | 1,859 | 1,867 | 458,800 | 1,813.2 | 1,819.5 |
| 02/06(金) | 1,791 | 1,842 | 1,774 | 1,835 | 219,100 | 1,785.8 | 1,819.2 |
| 02/05(木) | 1,800 | 1,841 | 1,788 | 1,812 | 179,400 | 1,776.2 | 1,821.2 |
| 02/04(水) | 1,750 | 1,793 | 1,749 | 1,787 | 176,100 | 1,764.6 | 1,822.9 |
| 02/03(火) | 1,758 | 1,773 | 1,749 | 1,765 | 167,500 | 1,757.8 | 1,825.8 |
| 02/02(月) | 1,787 | 1,792 | 1,727 | 1,730 | 220,600 | 1,758.8 | 1,828.3 |
| 01/30(金) | 1,765 | 1,793 | 1,751 | 1,787 | 139,900 | 1,762.4 | 1,834.2 |
| 01/29(木) | 1,751 | 1,766 | 1,731 | 1,754 | 143,300 | 1,767.6 | 1,837.7 |
| 01/28(水) | 1,765 | 1,782 | 1,736 | 1,753 | 163,700 | 1,784.0 | 1,841.0 |
| 01/27(火) | 1,747 | 1,791 | 1,737 | 1,770 | 184,400 | 1,796.6 | 1,843.0 |
| 01/26(月) | 1,788 | 1,788 | 1,747 | 1,748 | 233,000 | 1,812.0 | 1,845.0 |
| 01/23(金) | 1,836 | 1,846 | 1,812 | 1,813 | 136,000 | 1,836.8 | 1,846.2 |
| 01/22(木) | 1,843 | 1,851 | 1,829 | 1,836 | 96,200 | 1,853.8 | 1,848.1 |
| 01/21(水) | 1,812 | 1,834 | 1,801 | 1,816 | 153,200 | 1,866.4 | 1,847.9 |
| 01/20(火) | 1,891 | 1,893 | 1,841 | 1,847 | 139,100 | 1,875.4 | 1,845.9 |
| 01/19(月) | 1,910 | 1,915 | 1,848 | 1,872 | 199,000 | 1,869.6 | 1,843.1 |
| 01/16(金) | 1,900 | 1,910 | 1,866 | 1,898 | 203,300 | 1,866.8 | 1,837.2 |
| 01/15(木) | 1,850 | 1,899 | 1,847 | 1,899 | 214,300 | 1,856.0 | 1,835.0 |
| 01/14(水) | 1,826 | 1,874 | 1,826 | 1,861 | 277,100 | 1,848.6 | 1,833.9 |
| 01/13(火) | 1,875 | 1,879 | 1,817 | 1,818 | 302,100 | 1,845.0 | 1,835.4 |
| 01/09(金) | 1,840 | 1,867 | 1,838 | 1,858 | 103,600 | 1,843.8 | 1,837.4 |
| 01/08(木) | 1,862 | 1,885 | 1,843 | 1,844 | 135,300 | 1,844.2 | 1,838.3 |
| 01/07(水) | 1,843 | 1,893 | 1,839 | 1,862 | 178,200 | 1,852.6 | 1,841.4 |
| 01/06(火) | 1,833 | 1,867 | 1,832 | 1,843 | 254,400 | 1,851.0 | 1,844.5 |
| 01/05(月) | 1,839 | 1,854 | 1,803 | 1,812 | 335,900 | 1,854.4 | 1,847.5 |
| 12/30(火) | 1,894 | 1,898 | 1,856 | 1,860 | 157,400 | 1,857.3 | 1,849.9 |
| 12/29(月) | 1,893 | 1,893 | 1,850 | 1,886 | 273,900 | 1,860.6 | 1,850.6 |
| 12/26(金) | 1,855 | 1,873 | 1,841 | 1,854 | 212,600 | 1,858.3 | 1,849.9 |
| 12/25(木) | 1,848 | 1,860 | 1,833 | 1,860 | 162,400 | 1,855.0 | 1,851.6 |
| 12/24(水) | 1,883 | 1,889 | 1,827 | 1,827 | 214,000 | 1,843.8 | 1,852.6 |
| 12/23(火) | 1,879 | 1,892 | 1,862 | 1,877 | 218,900 | 1,842.1 | 1,853.0 |
| 12/22(月) | 1,858 | 1,880 | 1,839 | 1,875 | 193,100 | 1,822.5 | 1,855.2 |
| 12/19(金) | 1,808 | 1,837 | 1,794 | 1,837 | 239,100 | 1,819.7 | 1,855.4 |
| 12/18(木) | 1,798 | 1,813 | 1,777 | 1,804 | 193,500 | 1,818.4 | 1,865.7 |
| 12/17(水) | 1,785 | 1,819 | 1,774 | 1,818 | 197,900 | 1,811.1 | 1,876.4 |
| 12/16(火) | 1,831 | 1,835 | 1,778 | 1,779 | 242,900 | 1,802.5 | 1,887.5 |
| 12/15(月) | 1,810 | 1,882 | 1,793 | 1,861 | 264,500 | 1,791.9 | 1,901.9 |
| 12/12(金) | 1,820 | 1,858 | 1,814 | 1,831 | 441,000 | 1,788.4 | 1,912.8 |
| 12/11(木) | 1,772 | 1,789 | 1,761 | 1,768 | 258,400 | 1,796.4 | 1,926.2 |
| 12/10(水) | 1,783 | 1,805 | 1,762 | 1,775 | 644,200 | 1,822.9 | 1,940.7 |
| 12/09(火) | 1,841 | 1,846 | 1,726 | 1,726 | 724,600 | 1,841.3 | 1,956.4 |
| 12/08(月) | 1,871 | 1,872 | 1,824 | 1,843 | 286,300 | 1,872.2 | 1,973.7 |
| 12/05(金) | 1,887 | 1,898 | 1,865 | 1,871 | 169,100 | 1,887.7 | 1,988.5 |
| 12/04(木) | 1,861 | 1,903 | 1,860 | 1,900 | 118,400 | 1,901.6 | 1,995.5 |
| 12/03(水) | 1,872 | 1,896 | 1,866 | 1,867 | 208,400 | 1,905.1 | 2,005.3 |
| 12/02(火) | 1,916 | 1,925 | 1,880 | 1,880 | 141,000 | 1,906.5 | 2,018.0 |
| 12/01(月) | 1,947 | 1,993 | 1,916 | 1,921 | 252,800 | 1,905.7 | 2,030.2 |
| 11/28(金) | 1,920 | 1,953 | 1,910 | 1,940 | 210,600 | 1,895.3 | 2,041.9 |
| 11/27(木) | 1,888 | 1,920 | 1,864 | 1,918 | 210,500 | 1,886.5 | 2,060.1 |
| 11/26(水) | 1,884 | 1,886 | 1,856 | 1,874 | 243,100 | 1,880.2 | 2,075.6 |
| 11/25(火) | 1,898 | 1,905 | 1,870 | 1,877 | 168,300 | 1,872.8 | 2,094.4 |
| 11/21(金) | 1,861 | 1,927 | 1,841 | 1,869 | 315,300 | 1,883.6 | 2,109.8 |
| 11/20(木) | 1,916 | 1,938 | 1,873 | 1,896 | 260,800 | 1,885.7 | 2,127.9 |
| 11/19(水) | 1,867 | 1,921 | 1,840 | 1,886 | 440,200 | 1,925.5 | 2,143.3 |
| 11/18(火) | 1,926 | 1,929 | 1,827 | 1,836 | 471,300 | 1,962.9 | 2,156.4 |
| 11/17(月) | 1,864 | 1,948 | 1,787 | 1,930 | 871,300 | 2,014.5 | 2,172.8 |
| 11/14(金) | 2,074 | 2,183 | 1,821 | 1,879 | 1,532,800 | 2,055.8 | 2,190.5 |
| 11/13(木) | 2,070 | 2,103 | 2,065 | 2,095 | 218,400 | 2,106.8 | 2,209.7 |
| 11/12(水) | 2,088 | 2,097 | 2,065 | 2,073 | 205,900 | 2,121.0 | 2,219.0 |
| 11/11(火) | 2,113 | 2,113 | 2,058 | 2,095 | 296,300 | 2,132.6 | 2,228.1 |
| 11/10(月) | 2,143 | 2,191 | 2,112 | 2,137 | 212,700 | 2,146.9 | 2,232.5 |
| 11/07(金) | 2,117 | 2,146 | 2,102 | 2,134 | 275,000 | 2,151.0 | 2,237.3 |
| 11/06(木) | 2,143 | 2,202 | 2,116 | 2,166 | 239,700 | 2,166.9 | 2,240.5 |
| 11/05(水) | 2,129 | 2,149 | 2,050 | 2,131 | 336,400 | 2,143.0 | 2,241.9 |
| 11/04(火) | 2,150 | 2,190 | 2,135 | 2,166 | 247,400 | 2,145.9 | 2,244.9 |
| 10/31(金) | 2,215 | 2,237 | 2,147 | 2,157 | 354,900 | 2,149.2 | 2,246.5 |
| 10/30(木) | 2,045 | 2,233 | 2,041 | 2,213 | 598,400 | 2,155.1 | 2,250.6 |
| 10/29(水) | 2,146 | 2,155 | 2,037 | 2,047 | 636,600 | 2,154.9 | 2,254.8 |
| 10/28(火) | 2,159 | 2,197 | 2,125 | 2,146 | 511,300 | 2,224.4 | 2,264.0 |
| 10/27(月) | 2,232 | 2,262 | 2,175 | 2,183 | 435,200 | 2,256.3 | 2,268.3 |
| 10/24(金) | 2,212 | 2,221 | 2,130 | 2,187 | 961,200 | 2,288.4 | 2,272.2 |
| 10/23(木) | 2,285 | 2,309 | 2,161 | 2,212 | 1,246,600 | 2,303.3 | 2,272.1 |
| 10/22(水) | 2,323 | 2,394 | 2,281 | 2,394 | 452,800 | 2,325.4 | 2,278.3 |
| 10/21(火) | 2,340 | 2,348 | 2,286 | 2,305 | 264,200 | 2,302.5 | 2,276.1 |
| 10/20(月) | 2,291 | 2,343 | 2,247 | 2,343 | 281,500 | 2,284.1 | 2,274.9 |
| 10/17(金) | 2,281 | 2,328 | 2,254 | 2,261 | 240,300 | 2,264.7 | 2,269.2 |
| 10/16(木) | 2,303 | 2,336 | 2,277 | 2,323 | 253,700 | 2,287.1 | 2,270.6 |
| 10/15(水) | 2,216 | 2,300 | 2,216 | 2,280 | 264,200 | 2,294.3 | 2,271.0 |
| 10/14(火) | 2,217 | 2,327 | 2,193 | 2,213 | 449,100 | 2,304.3 | 2,268.6 |
| 10/10(金) | 2,340 | 2,361 | 2,225 | 2,247 | 437,700 | 2,321.7 | 2,266.9 |
| 10/09(木) | 2,371 | 2,397 | 2,350 | 2,373 | 335,400 | 2,313.1 | 2,267.4 |
| 10/08(水) | 2,346 | 2,374 | 2,330 | 2,359 | 309,800 | 2,290.2 | 2,258.9 |
| 10/07(火) | 2,349 | 2,384 | 2,307 | 2,330 | 546,600 | 2,261.0 | 2,248.1 |
| 10/06(月) | 2,252 | 2,315 | 2,220 | 2,300 | 614,500 | 2,235.2 | 2,234.4 |
| 10/03(金) | 2,209 | 2,238 | 2,155 | 2,203 | 632,100 | 2,216.6 | 2,218.9 |
| 10/02(木) | 2,262 | 2,329 | 2,249 | 2,258 | 558,500 | 2,217.2 | 2,205.1 |
| 10/01(水) | 2,193 | 2,241 | 2,161 | 2,213 | 438,400 | 2,217.4 | 2,190.5 |
| 09/30(火) | 2,189 | 2,201 | 2,144 | 2,201 | 368,300 | 2,238.1 | 2,177.5 |
| 09/29(月) | 2,227 | 2,286 | 2,202 | 2,207 | 362,500 | 2,253.4 | 2,162.7 |
| 09/26(金) | 2,245 | 2,245 | 2,169 | 2,206 | 560,700 | 2,262.6 | 2,146.7 |
| 09/25(木) | 2,340 | 2,369 | 2,257 | 2,259 | 339,900 | 2,277.7 | 2,131.2 |
| 09/24(水) | 2,258 | 2,317 | 2,223 | 2,317 | 477,400 | 2,262.6 | 2,116.4 |
| 09/22(月) | 2,253 | 2,358 | 2,230 | 2,277 | 655,800 | 2,272.6 | 2,103.2 |
| 09/19(金) | 2,269 | 2,269 | 2,180 | 2,253 | 949,200 | 2,285.1 | 2,084.8 |
| 09/18(木) | 2,202 | 2,313 | 2,192 | 2,282 | 732,200 | 2,289.6 | 2,065.2 |
| 09/17(水) | 2,347 | 2,347 | 2,130 | 2,184 | 1,047,000 | 2,273.2 | 2,043.8 |
| 09/16(火) | 2,351 | 2,398 | 2,327 | 2,367 | 608,000 | 2,295.9 | 2,027.5 |
| 09/12(金) | 2,298 | 2,371 | 2,252 | 2,340 | 663,000 | 2,289.0 | - |
| 09/11(木) | 2,206 | 2,357 | 2,188 | 2,276 | 1,011,500 | 2,265.1 | - |
| 09/10(水) | 2,312 | 2,339 | 2,165 | 2,200 | 1,168,000 | 2,244.2 | - |
| 09/09(火) | 2,349 | 2,435 | 2,297 | 2,297 | 1,165,400 | 2,255.7 | - |
| 09/08(月) | 2,367 | 2,420 | 2,247 | 2,333 | 1,240,800 | 2,228.7 | - |
| 09/05(金) | 2,189 | 2,286 | 2,171 | 2,220 | 1,329,800 | 2,179.8 | - |
| 09/04(木) | 2,281 | 2,389 | 2,089 | 2,171 | 2,849,600 | 2,133.2 | - |
| 09/03(水) | 2,161 | 2,280 | 2,144 | 2,257 | 1,543,600 | 2,081.7 | - |
| 09/02(火) | 2,088 | 2,196 | 2,063 | 2,162 | 1,368,600 | 2,001.6 | - |
| 09/01(月) | 1,987 | 2,095 | 1,966 | 2,088 | 1,139,100 | 1,947.8 | - |
| 08/29(金) | 1,924 | 1,992 | 1,899 | 1,987 | 564,200 | 1,908.2 | - |
| 08/28(木) | 1,875 | 1,948 | 1,861 | 1,914 | 557,500 | 1,876.9 | - |
| 08/27(水) | 1,892 | 1,903 | 1,849 | 1,857 | 203,400 | 1,855.4 | - |
| 08/26(火) | 1,871 | 1,899 | 1,863 | 1,893 | 277,800 | 1,847.9 | - |
| 08/25(月) | 1,868 | 1,919 | 1,835 | 1,890 | 526,800 | 1,847.2 | - |
| 08/22(金) | 1,840 | 1,862 | 1,820 | 1,831 | 351,900 | 1,866.5 | - |
| 08/21(木) | 1,798 | 1,834 | 1,781 | 1,806 | 370,400 | 1,863.6 | - |
| 08/20(水) | 1,865 | 1,881 | 1,813 | 1,820 | 606,300 | 1,855.0 | - |
| 08/19(火) | 1,958 | 1,958 | 1,856 | 1,889 | 1,047,100 | 1,840.5 | - |
| 08/18(月) | 1,920 | 1,987 | 1,880 | 1,987 | 1,288,700 | 1,818.2 | - |
| 08/15(金) | 1,764 | 1,826 | 1,760 | 1,816 | 352,200 | 1,769.2 | - |
| 08/14(木) | 1,745 | 1,815 | 1,727 | 1,763 | 490,300 | 1,718.9 | - |
| 08/13(水) | 1,778 | 1,800 | 1,725 | 1,747 | 581,600 | 1,681.1 | - |
| 08/12(火) | 1,782 | 1,889 | 1,734 | 1,778 | 1,302,000 | 1,626.5 | - |
