?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 944 | 950 | 939 | 950 | 22,700 | 938.4 | 915.6 |
| 08/13(木) | 939 | 946 | 930 | 945 | 19,200 | 932.0 | 913.6 |
| 08/12(水) | 936 | 939 | 930 | 932 | 17,800 | 925.6 | 912.0 |
| 08/10(月) | 933 | 936 | 924 | 936 | 14,800 | 920.8 | 910.9 |
| 08/07(金) | 922 | 933 | 920 | 929 | 20,500 | 915.6 | 909.1 |
| 08/06(木) | 910 | 923 | 905 | 918 | 24,700 | 913.2 | 907.8 |
| 08/05(水) | 910 | 918 | 910 | 913 | 9,900 | 916.0 | 906.7 |
| 08/04(火) | 909 | 918 | 908 | 908 | 19,300 | 919.2 | 905.5 |
| 08/03(月) | 920 | 930 | 910 | 910 | 20,900 | 919.2 | 904.7 |
| 07/31(金) | 934 | 934 | 917 | 917 | 20,600 | 922.0 | 904.6 |
| 07/30(木) | 925 | 932 | 918 | 932 | 25,900 | 921.0 | 904.9 |
| 07/29(水) | 921 | 930 | 918 | 929 | 30,900 | 916.8 | 904.0 |
| 07/28(火) | 917 | 924 | 908 | 908 | 13,600 | 913.4 | 903.4 |
| 07/27(月) | 919 | 925 | 913 | 924 | 11,700 | 914.8 | 903.7 |
| 07/24(金) | 910 | 916 | 910 | 912 | 7,100 | 909.4 | 903.5 |
| 07/23(木) | 919 | 920 | 911 | 911 | 5,200 | 907.6 | 903.6 |
| 07/22(水) | 917 | 921 | 912 | 912 | 19,500 | 906.4 | 903.6 |
| 07/21(火) | 899 | 916 | 899 | 915 | 15,500 | 903.2 | 902.8 |
| 07/17(金) | 904 | 912 | 894 | 897 | 26,100 | 899.2 | 902.0 |
| 07/16(木) | 908 | 913 | 903 | 903 | 12,200 | 899.6 | 901.8 |
| 07/15(水) | 899 | 912 | 899 | 905 | 15,400 | 898.0 | 901.0 |
| 07/14(火) | 899 | 908 | 895 | 896 | 18,900 | 897.0 | 900.0 |
| 07/13(月) | 904 | 907 | 895 | 895 | 17,400 | 898.6 | 899.4 |
| 07/10(金) | 908 | 913 | 898 | 899 | 33,900 | 900.4 | 898.8 |
| 07/09(木) | 900 | 909 | 895 | 895 | 15,400 | 898.8 | 898.4 |
| 07/08(水) | 904 | 915 | 898 | 900 | 16,700 | 899.4 | 898.0 |
| 07/07(火) | 902 | 915 | 902 | 904 | 21,700 | 897.2 | 897.0 |
| 07/06(月) | 891 | 910 | 891 | 904 | 18,800 | 893.2 | 895.5 |
| 07/03(金) | 900 | 900 | 888 | 891 | 21,100 | 889.8 | 894.0 |
| 07/02(木) | 900 | 905 | 893 | 898 | 22,100 | 893.2 | 893.7 |
| 07/01(水) | 896 | 899 | 884 | 889 | 14,200 | 898.6 | 893.0 |
| 06/30(火) | 888 | 895 | 884 | 884 | 27,000 | 902.8 | 893.0 |
| 06/29(月) | 914 | 914 | 884 | 887 | 36,300 | 908.4 | 892.8 |
| 06/26(金) | 869 | 908 | 868 | 908 | 102,700 | 914.4 | 892.8 |
| 06/25(木) | 917 | 930 | 917 | 925 | 45,200 | 916.6 | 891.6 |
| 06/24(水) | 917 | 918 | 910 | 910 | 14,200 | 914.4 | 889.5 |
| 06/23(火) | 912 | 918 | 912 | 912 | 23,400 | 914.4 | 887.8 |
| 06/22(月) | 911 | 921 | 911 | 917 | 12,400 | 910.6 | 887.0 |
| 06/19(金) | 920 | 924 | 916 | 919 | 19,000 | 906.2 | 885.5 |
| 06/18(木) | 910 | 924 | 908 | 914 | 33,400 | 901.0 | 885.2 |
| 06/17(水) | 895 | 910 | 895 | 910 | 26,600 | 894.8 | 884.6 |
| 06/16(火) | 897 | 898 | 890 | 893 | 8,500 | 888.4 | 884.4 |
| 06/15(月) | 893 | 898 | 891 | 895 | 21,000 | 886.0 | 885.2 |
| 06/12(金) | 891 | 900 | 885 | 893 | 23,600 | 883.2 | 885.4 |
| 06/11(木) | 879 | 889 | 878 | 883 | 9,000 | 882.6 | 885.2 |
| 06/10(水) | 879 | 888 | 875 | 878 | 23,000 | 882.8 | 885.8 |
| 06/09(火) | 876 | 889 | 876 | 881 | 19,900 | 882.2 | 885.6 |
| 06/08(月) | 892 | 895 | 878 | 881 | 25,300 | 879.2 | 885.4 |
| 06/05(金) | 884 | 894 | 884 | 890 | 15,600 | 876.6 | 885.4 |
| 06/04(木) | 876 | 887 | 871 | 884 | 22,100 | 875.0 | 884.5 |
| 06/03(水) | 864 | 878 | 863 | 875 | 19,100 | 874.6 | 883.6 |
| 06/02(火) | 868 | 873 | 859 | 866 | 30,900 | 877.2 | 883.4 |
| 06/01(月) | 888 | 888 | 867 | 868 | 31,100 | 879.6 | 884.4 |
| 05/29(金) | 892 | 902 | 882 | 882 | 28,700 | 883.8 | 885.5 |
| 05/28(木) | 888 | 888 | 876 | 882 | 29,700 | 882.8 | 886.6 |
| 05/27(水) | 879 | 893 | 879 | 888 | 23,500 | 881.0 | 887.6 |
| 05/26(火) | 884 | 884 | 875 | 878 | 20,500 | 877.0 | 888.3 |
| 05/25(月) | 885 | 895 | 883 | 889 | 23,400 | 879.4 | 889.6 |
| 05/22(金) | 873 | 884 | 873 | 877 | 18,200 | 877.8 | 890.3 |
| 05/21(木) | 868 | 884 | 868 | 873 | 28,300 | 884.6 | 891.0 |
| 05/20(水) | 884 | 885 | 860 | 868 | 44,600 | 890.0 | 892.4 |
| 05/19(火) | 883 | 897 | 883 | 890 | 24,600 | 897.4 | 894.5 |
| 05/18(月) | 904 | 908 | 876 | 881 | 43,700 | 901.8 | 896.2 |
| 05/15(金) | 912 | 914 | 905 | 911 | 17,100 | 905.6 | 898.2 |
| 05/14(木) | 905 | 906 | 900 | 900 | 15,200 | 901.2 | 899.6 |
| 05/13(水) | 912 | 912 | 904 | 905 | 19,600 | 900.4 | 900.4 |
| 05/12(火) | 903 | 920 | 903 | 912 | 35,100 | 894.0 | 900.4 |
| 05/11(月) | 892 | 903 | 891 | 900 | 30,700 | 887.2 | 899.9 |
| 05/08(金) | 895 | 899 | 886 | 889 | 35,000 | 883.0 | 898.3 |
| 05/07(木) | 884 | 899 | 881 | 896 | 26,600 | 878.8 | 897.5 |
| 05/01(金) | 881 | 881 | 868 | 873 | 23,000 | 871.8 | 897.6 |
| 04/30(木) | 877 | 883 | 869 | 878 | 31,700 | 871.6 | 898.0 |
| 04/28(火) | 869 | 880 | 864 | 879 | 32,800 | 873.8 | 898.6 |
| 04/27(月) | 861 | 872 | 861 | 868 | 27,900 | 877.4 | 898.5 |
| 04/24(金) | 870 | 873 | 861 | 861 | 34,900 | 885.6 | 897.8 |
| 04/23(木) | 888 | 888 | 872 | 872 | 40,700 | 894.6 | 898.4 |
| 04/22(水) | 898 | 898 | 888 | 889 | 41,900 | 901.6 | 899.6 |
| 04/21(火) | 909 | 913 | 897 | 897 | 29,300 | 905.6 | 899.1 |
| 04/20(月) | 906 | 916 | 906 | 909 | 28,000 | 907.8 | 898.6 |
| 04/17(金) | 910 | 916 | 906 | 906 | 15,600 | 904.8 | 897.4 |
| 04/16(木) | 908 | 918 | 907 | 907 | 39,600 | 905.0 | 896.7 |
| 04/15(水) | 911 | 915 | 904 | 909 | 42,100 | 907.8 | 896.4 |
| 04/14(火) | 899 | 912 | 894 | 908 | 33,200 | 912.4 | 895.6 |
| 04/13(月) | 907 | 910 | 893 | 894 | 47,300 | 917.0 | 894.0 |
| 04/10(金) | 925 | 931 | 903 | 907 | 73,000 | 927.4 | 894.0 |
| 04/09(木) | 931 | 931 | 915 | 921 | 71,900 | 930.0 | 894.0 |
| 04/08(水) | 945 | 947 | 931 | 932 | 72,200 | 927.0 | 892.0 |
| 04/07(火) | 940 | 946 | 929 | 931 | 93,100 | 920.4 | 891.3 |
| 04/06(月) | 959 | 960 | 924 | 946 | 240,800 | 906.4 | 891.6 |
| 04/03(金) | 918 | 924 | 914 | 920 | 99,700 | 890.8 | 892.7 |
| 04/02(木) | 902 | 917 | 900 | 906 | 62,100 | 886.8 | 894.8 |
| 04/01(水) | 876 | 902 | 876 | 899 | 45,800 | 882.2 | 897.6 |
| 03/31(火) | 865 | 870 | 858 | 861 | 56,500 | 880.6 | 900.4 |
| 03/30(月) | 875 | 877 | 863 | 868 | 79,800 | 883.8 | 905.4 |
| 03/27(金) | 876 | 903 | 876 | 900 | 71,300 | 880.2 | 910.0 |
| 03/26(木) | 888 | 892 | 879 | 883 | 34,900 | 875.8 | 914.2 |
| 03/25(水) | 877 | 892 | 877 | 891 | 35,900 | 879.2 | 919.1 |
| 03/24(火) | 864 | 877 | 863 | 877 | 40,400 | 876.6 | 923.9 |
| 03/23(月) | 865 | 865 | 849 | 850 | 80,900 | 878.0 | 929.4 |
| 03/19(木) | 895 | 895 | 878 | 878 | 41,500 | 884.0 | 936.2 |
| 03/18(水) | 883 | 900 | 883 | 900 | 30,700 | 885.8 | 941.8 |
| 03/17(火) | 884 | 892 | 878 | 878 | 50,400 | 885.6 | 946.6 |
| 03/16(月) | 878 | 884 | 867 | 884 | 68,800 | 888.0 | 951.6 |
| 03/13(金) | 879 | 888 | 879 | 880 | 34,600 | 885.0 | 955.9 |
| 03/12(木) | 899 | 899 | 885 | 887 | 37,200 | 887.8 | 960.4 |
| 03/11(水) | 898 | 907 | 897 | 899 | 40,100 | 891.8 | 964.6 |
| 03/10(火) | 880 | 891 | 875 | 890 | 95,000 | 885.8 | 968.4 |
| 03/09(月) | 880 | 885 | 855 | 869 | 224,000 | 891.0 | 972.7 |
| 03/06(金) | 898 | 908 | 893 | 894 | 73,700 | 904.6 | 977.6 |
| 03/05(木) | 897 | 919 | 896 | 907 | 95,600 | 920.6 | 981.4 |
| 03/04(水) | 901 | 908 | 866 | 869 | 201,600 | 933.8 | 985.1 |
| 03/03(火) | 936 | 936 | 916 | 916 | 164,300 | 955.0 | 990.5 |
| 03/02(月) | 967 | 967 | 937 | 937 | 166,400 | 966.0 | 994.5 |
| 02/27(金) | 973 | 974 | 967 | 974 | 71,000 | 975.6 | 997.8 |
| 02/26(木) | 972 | 976 | 965 | 973 | 67,200 | 977.6 | 998.9 |
| 02/25(水) | 972 | 981 | 972 | 975 | 59,500 | 984.0 | 1,000.4 |
| 02/24(火) | 984 | 987 | 971 | 971 | 67,700 | 989.8 | 1,002.4 |
| 02/20(金) | 990 | 993 | 982 | 985 | 75,400 | 997.8 | 1,004.9 |
| 02/19(木) | 981 | 993 | 981 | 984 | 131,200 | 1,003.6 | 1,005.9 |
| 02/18(水) | 1,009 | 1,013 | 1,004 | 1,005 | 142,200 | 1,010.8 | 1,006.1 |
| 02/17(火) | 1,011 | 1,016 | 1,004 | 1,004 | 63,100 | 1,013.8 | 1,005.5 |
| 02/16(月) | 1,022 | 1,026 | 1,011 | 1,011 | 65,400 | 1,016.5 | 1,005.5 |
| 02/13(金) | 1,019 | 1,022 | 1,014 | 1,014 | 38,000 | 1,014.9 | 1,004.8 |
| 02/12(木) | 1,021 | 1,025 | 1,020 | 1,020 | 37,700 | 1,010.6 | 1,004.1 |
| 02/10(火) | 1,022 | 1,029 | 1,020 | 1,020 | 73,200 | 1,005.2 | 1,003.7 |
| 02/09(月) | 1,019 | 1,020 | 1,005 | 1,018 | 63,500 | 999.8 | 1,003.6 |
| 02/06(金) | 994 | 1,006 | 993 | 1,003 | 37,900 | 994.7 | 1,003.1 |
| 02/05(木) | 1,003 | 1,003 | 992 | 992 | 39,600 | 993.9 | 1,004.0 |
| 02/04(水) | 994 | 998 | 992 | 993 | 34,800 | 993.5 | 1,003.9 |
| 02/03(火) | 994 | 998 | 990 | 993 | 45,000 | 992.9 | 1,003.6 |
| 02/02(月) | 997 | 1,005 | 992 | 992 | 38,100 | 994.1 | 1,003.5 |
| 01/30(金) | 994 | 1,001 | 991 | 999 | 31,600 | 996.7 | 1,003.4 |
| 01/29(木) | 993 | 994 | 988 | 990 | 39,100 | 1,000.0 | 1,002.9 |
| 01/28(水) | 998 | 998 | 989 | 990 | 49,600 | 1,005.8 | 1,003.0 |
| 01/27(火) | 1,005 | 1,016 | 998 | 999 | 52,900 | 1,008.2 | 1,002.8 |
| 01/26(月) | 1,016 | 1,016 | 1,005 | 1,005 | 21,700 | 1,010.4 | 1,001.9 |
| 01/23(金) | 1,023 | 1,028 | 1,016 | 1,016 | 24,800 | 1,014.3 | 1,000.9 |
| 01/22(木) | 1,005 | 1,020 | 1,005 | 1,019 | 22,700 | 1,017.7 | 1,000.3 |
| 01/21(水) | 1,003 | 1,008 | 997 | 1,002 | 25,700 | 1,016.1 | 999.4 |
| 01/20(火) | 1,022 | 1,025 | 1,010 | 1,010 | 23,200 | 1,013.6 | 998.6 |
| 01/19(月) | 1,032 | 1,032 | 1,018 | 1,025 | 24,100 | 1,009.6 | 997.7 |
| 01/16(金) | 1,014 | 1,033 | 1,012 | 1,033 | 43,200 | 1,005.2 | 996.2 |
| 01/15(木) | 989 | 1,015 | 988 | 1,011 | 44,500 | 997.4 | 994.6 |
| 01/14(水) | 990 | 994 | 986 | 989 | 50,000 | 994.3 | 993.7 |
| 01/13(火) | 1,012 | 1,013 | 989 | 990 | 83,900 | 998.4 | 994.3 |
| 01/09(金) | 995 | 1,004 | 995 | 1,003 | 40,900 | 1,004.0 | 994.1 |
| 01/08(木) | 997 | 999 | 990 | 994 | 40,100 | 1,004.6 | 993.6 |
| 01/07(水) | 1,010 | 1,011 | 995 | 995 | 37,400 | 1,011.0 | 993.7 |
| 01/06(火) | 1,018 | 1,024 | 1,008 | 1,010 | 35,300 | 1,010.0 | 994.1 |
| 01/05(月) | 1,012 | 1,025 | 1,011 | 1,018 | 37,600 | 1,005.0 | 993.5 |
| 12/30(火) | 1,024 | 1,024 | 1,006 | 1,006 | 34,100 | 999.2 | 992.8 |
| 12/29(月) | 994 | 1,031 | 993 | 1,026 | 79,400 | 996.3 | 991.8 |
| 12/26(金) | 988 | 998 | 984 | 990 | 77,800 | 988.3 | 990.6 |
| 12/25(木) | 989 | 994 | 985 | 985 | 48,500 | 988.9 | 990.4 |
| 12/24(水) | 994 | 995 | 984 | 989 | 23,500 | 988.9 | 989.5 |
| 12/23(火) | 986 | 996 | 984 | 991 | 28,900 | 986.1 | 988.7 |
| 12/22(月) | 996 | 997 | 985 | 986 | 24,800 | 984.3 | 988.1 |
| 12/19(金) | 989 | 998 | 989 | 993 | 33,500 | 986.9 | 987.8 |
| 12/18(木) | 977 | 990 | 977 | 985 | 17,600 | 987.9 | 987.6 |
| 12/17(水) | 983 | 984 | 975 | 975 | 20,100 | 987.1 | 987.2 |
| 12/16(火) | 996 | 997 | 982 | 982 | 33,200 | 989.7 | 986.6 |
| 12/15(月) | 998 | 1,006 | 998 | 999 | 20,600 | 990.5 | 985.6 |
| 12/12(金) | 991 | 998 | 991 | 998 | 31,900 | 989.3 | 983.3 |
| 12/11(木) | 992 | 992 | 981 | 981 | 19,000 | 987.5 | 981.2 |
| 12/10(水) | 987 | 996 | 987 | 988 | 12,500 | 991.9 | 979.7 |
| 12/09(火) | 992 | 995 | 982 | 986 | 18,700 | 991.3 | 978.5 |
| 12/08(月) | 990 | 998 | 990 | 993 | 19,300 | 992.3 | 977.3 |
| 12/05(金) | 994 | 1,003 | 989 | 989 | 23,800 | 992.9 | 975.7 |
| 12/04(木) | 984 | 1,004 | 984 | 1,003 | 30,800 | 996.5 | 974.1 |
| 12/03(水) | 987 | 996 | 985 | 985 | 17,500 | 994.7 | 972.8 |
| 12/02(火) | 994 | 1,000 | 987 | 991 | 15,700 | 997.5 | 974.2 |
| 12/01(月) | 1,007 | 1,007 | 995 | 996 | 23,300 | 995.5 | 974.1 |
| 11/28(金) | 997 | 1,007 | 994 | 1,007 | 39,700 | 995.7 | 973.9 |
| 11/27(木) | 999 | 999 | 992 | 994 | 25,300 | 991.3 | 973.8 |
| 11/26(水) | 983 | 999 | 983 | 999 | 24,100 | 984.7 | 974.0 |
| 11/25(火) | 997 | 997 | 971 | 981 | 27,300 | 979.2 | 973.9 |
| 11/21(金) | 984 | 997 | 981 | 997 | 49,800 | 977.8 | 973.6 |
| 11/20(木) | 975 | 986 | 962 | 985 | 23,200 | 974.4 | 973.2 |
| 11/19(水) | 974 | 974 | 959 | 961 | 22,400 | 974.8 | 973.6 |
| 11/18(火) | 973 | 980 | 967 | 971 | 18,700 | 977.6 | 973.8 |
| 11/17(月) | 981 | 984 | 974 | 974 | 16,900 | 975.4 | 974.5 |
| 11/14(金) | 982 | 987 | 980 | 980 | 18,800 | 972.0 | 975.1 |
| 11/13(木) | 981 | 987 | 978 | 987 | 24,900 | 964.1 | 975.6 |
| 11/12(水) | 962 | 977 | 962 | 975 | 31,800 | 956.1 | 976.1 |
| 11/11(火) | 959 | 961 | 950 | 960 | 16,300 | 949.5 | 976.6 |
| 11/10(月) | 949 | 958 | 944 | 957 | 24,200 | 949.3 | 976.4 |
| 11/07(金) | 948 | 953 | 938 | 940 | 29,500 | 948.7 | 975.9 |
| 11/06(木) | 944 | 956 | 940 | 947 | 32,600 | 951.3 | 976.6 |
| 11/05(水) | 959 | 959 | 940 | 942 | 39,300 | 951.7 | 978.2 |
| 11/04(火) | 954 | 966 | 950 | 959 | 27,100 | 957.7 | 980.7 |
| 10/31(金) | 958 | 958 | 946 | 954 | 26,300 | 969.8 | 983.0 |
| 10/30(木) | 949 | 960 | 946 | 953 | 36,900 | 976.6 | 985.5 |
| 10/29(水) | 970 | 970 | 941 | 949 | 75,400 | 984.1 | 987.2 |
| 10/28(火) | 1,008 | 1,008 | 972 | 972 | 53,100 | 995.3 | 989.1 |
| 10/27(月) | 994 | 1,020 | 994 | 1,020 | 42,400 | 1,000.4 | 990.1 |
| 10/24(金) | 992 | 998 | 988 | 988 | 19,200 | 996.1 | 989.2 |
| 10/23(木) | 1,002 | 1,002 | 991 | 991 | 17,800 | 992.9 | 989.0 |
| 10/22(水) | 998 | 1,005 | 993 | 1,005 | 21,300 | 991.9 | 989.3 |
| 10/21(火) | 998 | 1,008 | 995 | 998 | 31,300 | 990.1 | 988.2 |
| 10/20(月) | 999 | 1,001 | 990 | 998 | 33,700 | 983.5 | 987.0 |
| 10/17(金) | 985 | 985 | 972 | 972 | 14,100 | 981.7 | 986.5 |
| 10/16(木) | 992 | 999 | 985 | 986 | 18,600 | 985.5 | 986.8 |
| 10/15(水) | 965 | 996 | 965 | 996 | 26,200 | 986.5 | 987.2 |
| 10/14(火) | 968 | 977 | 961 | 965 | 41,800 | 987.5 | 987.0 |
| 10/10(金) | 981 | 991 | 975 | 989 | 35,300 | 991.9 | 988.3 |
| 10/09(木) | 994 | 994 | 982 | 991 | 30,500 | 984.9 | 988.2 |
| 10/08(水) | 1,004 | 1,016 | 987 | 991 | 41,400 | 975.6 | 988.5 |
| 10/07(火) | 993 | 1,011 | 983 | 1,001 | 92,400 | 969.2 | 988.1 |
| 10/06(月) | 978 | 994 | 961 | 987 | 119,600 | 966.4 | 987.2 |
| 10/03(金) | 945 | 964 | 942 | 954 | 77,900 | 970.2 | 986.3 |
| 10/02(木) | 960 | 970 | 944 | 944 | 56,200 | 982.3 | 986.7 |
| 10/01(水) | 987 | 987 | 959 | 959 | 70,400 | 997.1 | 987.5 |
| 09/30(火) | 1,004 | 1,005 | 986 | 987 | 48,600 | 1,004.4 | 988.1 |
| 09/29(月) | 1,015 | 1,015 | 1,002 | 1,006 | 43,500 | 1,006.2 | 987.5 |
| 09/26(金) | 1,017 | 1,018 | 1,009 | 1,015 | 42,500 | 1,004.4 | 986.4 |
| 09/25(木) | 996 | 1,018 | 994 | 1,018 | 56,600 | 1,000.8 | 984.8 |
| 09/24(水) | 994 | 999 | 987 | 996 | 25,400 | 994.1 | 984.1 |
| 09/22(月) | 996 | 1,006 | 990 | 996 | 28,900 | 994.3 | 983.1 |
| 09/19(金) | 997 | 1,008 | 987 | 997 | 50,600 | 990.9 | 981.9 |
| 09/18(木) | 984 | 998 | 984 | 997 | 36,400 | 985.1 | 981.1 |
| 09/17(水) | 996 | 996 | 984 | 984 | 20,900 | 982.7 | - |
| 09/16(火) | 980 | 997 | 980 | 997 | 26,800 | 981.7 | - |
| 09/12(金) | 979 | 986 | 974 | 979 | 33,600 | 981.5 | - |
| 09/11(木) | 986 | 987 | 968 | 968 | 44,700 | 983.7 | - |
| 09/10(水) | 981 | 988 | 975 | 985 | 14,600 | 989.9 | - |
| 09/09(火) | 993 | 999 | 975 | 979 | 39,200 | 990.1 | - |
| 09/08(月) | 993 | 998 | 991 | 996 | 35,300 | 993.9 | - |
| 09/05(金) | 999 | 1,007 | 990 | 990 | 41,900 | 990.9 | - |
| 09/04(木) | 986 | 1,001 | 982 | 999 | 45,900 | 988.7 | - |
| 09/03(水) | 996 | 996 | 986 | 986 | 32,400 | 981.9 | - |
| 09/02(火) | 984 | 1,004 | 984 | 998 | 73,600 | 977.4 | - |
| 09/01(月) | 975 | 983 | 973 | 981 | 16,700 | 970.6 | - |
| 08/29(金) | 963 | 988 | 963 | 979 | 51,000 | 969.4 | - |
| 08/28(木) | 963 | 974 | 963 | 965 | 30,700 | 968.0 | - |
| 08/27(水) | 961 | 965 | 954 | 963 | 39,200 | 970.4 | - |
| 08/26(火) | 972 | 977 | 960 | 964 | 33,200 | 972.8 | - |
| 08/25(月) | 972 | 976 | 968 | 975 | 26,400 | 980.2 | - |
| 08/22(金) | 979 | 982 | 970 | 972 | 18,300 | 979.6 | - |
| 08/21(木) | 968 | 984 | 959 | 977 | 168,200 | 978.2 | - |
| 08/20(水) | 994 | 1,006 | 969 | 975 | 187,500 | 978.2 | - |
| 08/19(火) | 980 | 1,007 | 964 | 1,001 | 171,100 | 979.9 | - |
| 08/18(月) | 973 | 983 | 967 | 972 | 108,900 | 975.4 | - |
| 08/15(金) | 980 | 984 | 955 | 965 | 125,700 | 977.7 | - |
| 08/14(木) | 979 | 986 | 974 | 977 | 97,700 | 982.5 | - |
