?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/22(木) | 1,960 | 1,974 | 1,948 | 1,958 | 31,100 | 1,965.0 | 1,956.5 |
| 10/21(水) | 1,971 | 1,975 | 1,932 | 1,960 | 40,700 | 1,961.4 | 1,955.0 |
| 10/20(火) | 1,978 | 1,990 | 1,930 | 1,936 | 55,200 | 1,955.8 | 1,954.2 |
| 10/19(月) | 1,993 | 1,995 | 1,972 | 1,987 | 48,900 | 1,956.2 | 1,955.4 |
| 10/16(金) | 1,949 | 1,993 | 1,940 | 1,984 | 68,800 | 1,943.4 | 1,954.7 |
| 10/15(木) | 1,904 | 1,945 | 1,904 | 1,940 | 139,600 | 1,923.8 | 1,955.2 |
| 10/14(水) | 1,946 | 1,950 | 1,923 | 1,932 | 67,800 | 1,920.6 | 1,958.1 |
| 10/13(火) | 1,938 | 1,945 | 1,922 | 1,938 | 62,500 | 1,921.2 | 1,961.4 |
| 10/09(金) | 1,900 | 1,937 | 1,900 | 1,923 | 55,000 | 1,917.0 | 1,966.1 |
| 10/08(木) | 1,910 | 1,913 | 1,880 | 1,886 | 75,500 | 1,912.8 | 1,971.9 |
| 10/07(水) | 1,921 | 1,944 | 1,921 | 1,924 | 60,200 | 1,925.6 | 1,979.4 |
| 10/06(火) | 1,902 | 1,949 | 1,902 | 1,935 | 33,000 | 1,934.6 | 1,984.0 |
| 10/05(月) | 1,926 | 1,939 | 1,901 | 1,917 | 56,500 | 1,936.8 | 1,987.5 |
| 10/02(金) | 1,954 | 1,954 | 1,902 | 1,902 | 55,000 | 1,957.0 | 1,990.4 |
| 10/01(木) | 1,956 | 1,968 | 1,946 | 1,950 | 48,900 | 1,981.6 | 1,995.0 |
| 09/30(水) | 1,946 | 1,984 | 1,934 | 1,969 | 50,700 | 1,988.8 | 1,998.5 |
| 09/29(火) | 1,969 | 1,971 | 1,941 | 1,946 | 76,800 | 1,993.4 | 2,001.8 |
| 09/28(月) | 2,029 | 2,042 | 2,009 | 2,018 | 72,500 | 2,005.0 | 2,004.7 |
| 09/25(金) | 1,983 | 2,025 | 1,983 | 2,025 | 76,700 | 1,998.4 | 2,006.1 |
| 09/24(木) | 1,992 | 2,009 | 1,974 | 1,986 | 52,500 | 1,984.4 | 2,007.0 |
| 09/18(金) | 2,010 | 2,016 | 1,988 | 1,992 | 59,600 | 1,979.4 | 2,008.5 |
| 09/17(木) | 1,985 | 2,009 | 1,982 | 2,004 | 39,600 | 1,965.0 | 2,008.1 |
| 09/16(水) | 1,956 | 1,990 | 1,956 | 1,985 | 31,400 | 1,952.2 | 2,005.6 |
| 09/15(火) | 1,966 | 1,974 | 1,955 | 1,955 | 28,200 | 1,948.2 | 2,005.1 |
| 09/14(月) | 1,929 | 1,967 | 1,929 | 1,961 | 43,400 | 1,951.2 | 2,003.8 |
| 09/11(金) | 1,880 | 1,933 | 1,865 | 1,920 | 61,400 | 1,958.6 | 2,002.9 |
| 09/10(木) | 1,950 | 1,956 | 1,924 | 1,940 | 38,200 | 1,976.8 | 2,003.7 |
| 09/09(水) | 1,950 | 1,973 | 1,946 | 1,965 | 58,500 | 1,991.6 | 2,001.7 |
| 09/08(火) | 1,998 | 1,999 | 1,963 | 1,970 | 60,600 | 2,010.0 | 1,999.2 |
| 09/07(月) | 1,991 | 2,016 | 1,980 | 1,998 | 54,800 | 2,029.4 | 1,996.8 |
| 09/04(金) | 2,000 | 2,021 | 1,966 | 2,011 | 72,800 | 2,044.4 | 1,991.2 |
| 09/02(水) | 2,053 | 2,053 | 2,007 | 2,014 | 60,800 | 2,050.2 | 1,986.0 |
| 09/01(火) | 2,061 | 2,085 | 2,048 | 2,057 | 50,400 | 2,052.0 | 1,979.3 |
| 08/31(月) | 2,084 | 2,084 | 2,056 | 2,067 | 47,000 | 2,038.4 | 1,972.2 |
| 08/28(金) | 2,049 | 2,080 | 2,036 | 2,073 | 51,800 | 2,028.4 | 1,962.8 |
| 08/27(木) | 2,030 | 2,047 | 2,015 | 2,040 | 37,700 | 2,021.4 | 1,953.8 |
| 08/26(水) | 2,010 | 2,037 | 2,007 | 2,023 | 34,400 | 2,023.4 | 1,945.5 |
| 08/25(火) | 2,018 | 2,030 | 1,987 | 1,989 | 54,100 | 2,022.8 | 1,937.1 |
| 08/24(月) | 2,038 | 2,045 | 2,006 | 2,017 | 74,200 | 2,035.4 | 1,928.8 |
| 08/21(金) | 2,036 | 2,048 | 2,017 | 2,038 | 48,600 | 2,041.6 | 1,921.0 |
| 08/20(木) | 2,037 | 2,057 | 2,022 | 2,050 | 45,900 | 2,038.8 | 1,912.9 |
| 08/19(水) | 2,025 | 2,035 | 1,996 | 2,020 | 59,400 | 2,025.2 | 1,903.5 |
| 08/18(火) | 2,048 | 2,060 | 2,024 | 2,052 | 55,900 | 2,009.6 | 1,894.6 |
| 08/17(月) | 2,048 | 2,065 | 2,031 | 2,048 | 83,100 | 1,993.6 | 1,885.6 |
| 08/14(金) | 1,985 | 2,036 | 1,974 | 2,024 | 99,800 | 1,968.4 | 1,875.2 |
| 08/13(木) | 1,950 | 1,982 | 1,944 | 1,982 | 66,500 | 1,951.2 | 1,866.4 |
| 08/12(水) | 1,976 | 1,984 | 1,922 | 1,942 | 71,700 | 1,942.8 | 1,859.5 |
| 08/10(月) | 1,953 | 1,972 | 1,930 | 1,972 | 67,800 | 1,932.4 | 1,854.2 |
| 08/07(金) | 1,938 | 1,955 | 1,921 | 1,922 | 41,700 | 1,918.8 | 1,846.8 |
| 08/06(木) | 1,932 | 1,962 | 1,924 | 1,938 | 49,200 | 1,916.4 | 1,840.7 |
| 08/05(水) | 1,899 | 1,946 | 1,888 | 1,940 | 46,600 | 1,900.0 | 1,833.3 |
| 08/04(火) | 1,890 | 1,914 | 1,865 | 1,890 | 68,300 | 1,888.6 | 1,826.9 |
| 08/03(月) | 1,939 | 1,939 | 1,894 | 1,904 | 91,600 | 1,879.6 | 1,823.1 |
| 07/31(金) | 1,915 | 1,985 | 1,841 | 1,910 | 184,800 | 1,874.8 | 1,816.9 |
| 07/30(木) | 1,851 | 1,893 | 1,850 | 1,856 | 63,600 | 1,859.2 | 1,809.4 |
| 07/29(水) | 1,868 | 1,892 | 1,841 | 1,883 | 74,200 | 1,857.4 | 1,803.2 |
| 07/28(火) | 1,879 | 1,880 | 1,845 | 1,845 | 36,300 | 1,847.4 | 1,796.8 |
| 07/27(月) | 1,854 | 1,880 | 1,843 | 1,880 | 49,700 | 1,841.0 | 1,793.0 |
| 07/24(金) | 1,841 | 1,844 | 1,813 | 1,832 | 36,300 | 1,821.2 | 1,788.0 |
| 07/23(木) | 1,848 | 1,858 | 1,842 | 1,847 | 36,800 | 1,819.4 | 1,785.4 |
| 07/22(水) | 1,824 | 1,842 | 1,805 | 1,833 | 43,400 | 1,817.2 | 1,780.8 |
| 07/21(火) | 1,792 | 1,830 | 1,792 | 1,813 | 40,500 | 1,813.4 | 1,778.2 |
| 07/17(金) | 1,823 | 1,834 | 1,766 | 1,781 | 45,000 | 1,810.6 | 1,777.2 |
| 07/16(木) | 1,836 | 1,857 | 1,823 | 1,823 | 32,800 | 1,819.6 | 1,776.1 |
| 07/15(水) | 1,830 | 1,843 | 1,815 | 1,836 | 22,800 | 1,812.8 | 1,772.6 |
| 07/14(火) | 1,799 | 1,825 | 1,799 | 1,814 | 54,500 | 1,806.0 | 1,770.7 |
| 07/13(月) | 1,847 | 1,866 | 1,799 | 1,799 | 50,900 | 1,805.4 | 1,768.7 |
| 07/10(金) | 1,807 | 1,826 | 1,799 | 1,826 | 36,900 | 1,807.4 | 1,767.5 |
| 07/09(木) | 1,804 | 1,815 | 1,788 | 1,789 | 45,200 | 1,799.8 | 1,765.9 |
| 07/08(水) | 1,814 | 1,816 | 1,798 | 1,802 | 34,500 | 1,795.6 | 1,763.3 |
| 07/07(火) | 1,818 | 1,840 | 1,811 | 1,811 | 45,400 | 1,785.8 | 1,761.2 |
| 07/06(月) | 1,804 | 1,814 | 1,796 | 1,809 | 51,200 | 1,779.6 | 1,760.2 |
| 07/03(金) | 1,768 | 1,798 | 1,759 | 1,788 | 44,500 | 1,777.0 | 1,759.3 |
| 07/02(木) | 1,761 | 1,796 | 1,761 | 1,768 | 40,000 | 1,769.2 | 1,762.5 |
| 07/01(水) | 1,783 | 1,788 | 1,753 | 1,753 | 37,300 | 1,759.8 | 1,765.9 |
| 06/30(火) | 1,796 | 1,805 | 1,776 | 1,780 | 62,200 | 1,749.4 | 1,769.5 |
| 06/29(月) | 1,759 | 1,796 | 1,759 | 1,796 | 81,600 | 1,738.4 | 1,770.3 |
| 06/26(金) | 1,728 | 1,758 | 1,725 | 1,749 | 54,300 | 1,728.8 | 1,769.4 |
| 06/25(木) | 1,720 | 1,738 | 1,719 | 1,721 | 36,300 | 1,730.2 | 1,771.4 |
| 06/24(水) | 1,741 | 1,756 | 1,701 | 1,701 | 43,900 | 1,739.6 | 1,773.7 |
| 06/23(火) | 1,740 | 1,750 | 1,724 | 1,725 | 39,600 | 1,745.8 | 1,775.2 |
| 06/22(月) | 1,741 | 1,748 | 1,717 | 1,748 | 71,500 | 1,754.0 | 1,777.8 |
| 06/19(金) | 1,775 | 1,790 | 1,748 | 1,756 | 37,800 | 1,762.4 | 1,776.9 |
| 06/18(木) | 1,750 | 1,780 | 1,741 | 1,768 | 40,000 | 1,761.6 | 1,774.8 |
| 06/17(水) | 1,793 | 1,793 | 1,732 | 1,732 | 45,600 | 1,755.4 | 1,775.0 |
| 06/16(火) | 1,766 | 1,777 | 1,753 | 1,766 | 36,600 | 1,766.4 | 1,776.2 |
| 06/15(月) | 1,770 | 1,804 | 1,770 | 1,790 | 46,700 | 1,766.2 | 1,771.1 |
| 06/12(金) | 1,755 | 1,781 | 1,739 | 1,752 | 54,100 | 1,762.0 | 1,759.5 |
| 06/11(木) | 1,774 | 1,784 | 1,725 | 1,737 | 83,500 | 1,768.8 | 1,748.8 |
| 06/10(水) | 1,768 | 1,813 | 1,760 | 1,787 | 75,800 | 1,766.0 | 1,740.0 |
| 06/09(火) | 1,780 | 1,809 | 1,750 | 1,765 | 67,000 | 1,758.6 | 1,728.0 |
| 06/08(月) | 1,758 | 1,808 | 1,742 | 1,769 | 68,300 | 1,762.8 | 1,717.6 |
| 06/05(金) | 1,763 | 1,800 | 1,747 | 1,786 | 67,200 | 1,766.4 | 1,707.5 |
| 06/04(木) | 1,738 | 1,754 | 1,718 | 1,723 | 69,100 | 1,782.6 | 1,696.2 |
| 06/03(水) | 1,793 | 1,805 | 1,750 | 1,750 | 106,400 | 1,808.8 | 1,687.5 |
| 06/02(火) | 1,780 | 1,796 | 1,736 | 1,786 | 82,500 | 1,827.4 | 1,678.5 |
| 06/01(月) | 1,827 | 1,827 | 1,718 | 1,787 | 162,500 | 1,830.2 | 1,669.6 |
| 05/29(金) | 1,860 | 1,917 | 1,860 | 1,867 | 91,100 | 1,827.4 | 1,663.0 |
| 05/28(木) | 1,830 | 1,866 | 1,820 | 1,854 | 91,900 | 1,813.6 | 1,650.8 |
| 05/27(水) | 1,787 | 1,850 | 1,766 | 1,843 | 94,400 | 1,798.8 | 1,638.4 |
| 05/26(火) | 1,773 | 1,811 | 1,760 | 1,800 | 49,200 | 1,777.8 | 1,627.5 |
| 05/25(月) | 1,799 | 1,819 | 1,762 | 1,773 | 76,000 | 1,775.6 | 1,618.7 |
| 05/22(金) | 1,780 | 1,806 | 1,758 | 1,798 | 49,600 | 1,766.4 | 1,610.6 |
| 05/21(木) | 1,774 | 1,813 | 1,762 | 1,780 | 61,300 | 1,747.4 | 1,601.8 |
| 05/20(水) | 1,792 | 1,792 | 1,708 | 1,738 | 68,600 | 1,746.2 | 1,595.2 |
| 05/19(火) | 1,740 | 1,802 | 1,735 | 1,789 | 128,700 | 1,751.0 | 1,591.1 |
| 05/18(月) | 1,710 | 1,742 | 1,699 | 1,727 | 103,600 | 1,720.6 | 1,585.9 |
| 05/15(金) | 1,756 | 1,760 | 1,689 | 1,703 | 119,800 | 1,675.2 | 1,581.1 |
| 05/14(木) | 1,775 | 1,794 | 1,750 | 1,774 | 112,900 | 1,631.4 | 1,577.2 |
| 05/13(水) | 1,669 | 1,787 | 1,652 | 1,762 | 260,100 | 1,580.0 | 1,569.8 |
| 05/12(火) | 1,508 | 1,637 | 1,490 | 1,637 | 234,800 | 1,525.4 | 1,563.4 |
| 05/11(月) | 1,489 | 1,505 | 1,481 | 1,500 | 77,600 | 1,498.8 | 1,562.4 |
| 05/08(金) | 1,508 | 1,508 | 1,474 | 1,484 | 101,800 | 1,502.2 | 1,565.1 |
| 05/07(木) | 1,517 | 1,530 | 1,499 | 1,517 | 89,300 | 1,506.2 | 1,568.7 |
| 05/01(金) | 1,504 | 1,521 | 1,482 | 1,489 | 57,100 | 1,503.6 | 1,572.0 |
| 04/30(木) | 1,493 | 1,504 | 1,473 | 1,504 | 98,200 | 1,510.8 | 1,576.3 |
| 04/28(火) | 1,504 | 1,517 | 1,497 | 1,517 | 51,800 | 1,523.0 | 1,580.9 |
| 04/27(月) | 1,496 | 1,515 | 1,478 | 1,504 | 82,300 | 1,544.0 | 1,583.7 |
| 04/24(金) | 1,526 | 1,534 | 1,504 | 1,504 | 90,000 | 1,555.2 | 1,585.6 |
| 04/23(木) | 1,560 | 1,560 | 1,518 | 1,525 | 71,700 | 1,563.6 | 1,590.9 |
| 04/22(水) | 1,610 | 1,613 | 1,561 | 1,565 | 119,800 | 1,572.4 | 1,598.5 |
| 04/21(火) | 1,560 | 1,639 | 1,533 | 1,622 | 198,200 | 1,575.6 | 1,602.8 |
| 04/20(月) | 1,570 | 1,570 | 1,542 | 1,560 | 43,000 | 1,565.2 | 1,604.6 |
| 04/17(金) | 1,567 | 1,570 | 1,542 | 1,546 | 50,800 | 1,568.6 | 1,609.4 |
| 04/16(木) | 1,581 | 1,587 | 1,560 | 1,569 | 50,400 | 1,582.4 | 1,616.1 |
| 04/15(水) | 1,594 | 1,605 | 1,568 | 1,581 | 52,900 | 1,595.8 | 1,623.5 |
| 04/14(火) | 1,585 | 1,591 | 1,557 | 1,570 | 77,500 | 1,611.6 | 1,629.6 |
| 04/13(月) | 1,610 | 1,624 | 1,567 | 1,577 | 82,000 | 1,619.0 | 1,635.4 |
| 04/10(金) | 1,633 | 1,650 | 1,608 | 1,615 | 52,900 | 1,624.4 | 1,643.2 |
| 04/09(木) | 1,660 | 1,673 | 1,636 | 1,636 | 68,700 | 1,619.6 | 1,649.2 |
| 04/08(水) | 1,655 | 1,661 | 1,646 | 1,660 | 71,800 | 1,612.6 | 1,652.2 |
| 04/07(火) | 1,596 | 1,618 | 1,596 | 1,607 | 31,100 | 1,603.2 | 1,657.1 |
| 04/06(月) | 1,600 | 1,620 | 1,594 | 1,604 | 44,800 | 1,595.2 | 1,668.1 |
| 04/03(金) | 1,605 | 1,622 | 1,589 | 1,591 | 29,600 | 1,589.2 | 1,680.1 |
| 04/02(木) | 1,632 | 1,657 | 1,594 | 1,601 | 50,000 | 1,590.8 | 1,690.6 |
| 04/01(水) | 1,619 | 1,626 | 1,598 | 1,613 | 40,300 | 1,590.0 | 1,700.9 |
| 03/31(火) | 1,569 | 1,595 | 1,563 | 1,567 | 46,100 | 1,590.9 | 1,709.7 |
| 03/30(月) | 1,531 | 1,582 | 1,504 | 1,574 | 152,900 | 1,595.2 | 1,720.2 |
| 03/27(金) | 1,594 | 1,614 | 1,587 | 1,599 | 143,500 | 1,590.6 | 1,730.9 |
| 03/26(木) | 1,624 | 1,624 | 1,583 | 1,597 | 78,300 | 1,598.0 | 1,741.0 |
| 03/25(水) | 1,625 | 1,629 | 1,610 | 1,618 | 74,600 | 1,621.9 | 1,750.9 |
| 03/24(火) | 1,612 | 1,615 | 1,580 | 1,588 | 58,100 | 1,632.6 | 1,758.1 |
| 03/23(月) | 1,597 | 1,597 | 1,548 | 1,551 | 123,500 | 1,648.4 | 1,765.8 |
| 03/19(木) | 1,679 | 1,680 | 1,636 | 1,636 | 96,300 | 1,674.2 | 1,776.9 |
| 03/18(水) | 1,694 | 1,736 | 1,687 | 1,716 | 61,500 | 1,689.5 | 1,781.9 |
| 03/17(火) | 1,689 | 1,699 | 1,670 | 1,671 | 46,600 | 1,697.1 | 1,783.3 |
| 03/16(月) | 1,671 | 1,694 | 1,661 | 1,667 | 84,600 | 1,709.6 | 1,783.1 |
| 03/13(金) | 1,690 | 1,715 | 1,680 | 1,680 | 57,200 | 1,719.3 | 1,782.9 |
| 03/12(木) | 1,730 | 1,730 | 1,701 | 1,712 | 60,800 | 1,737.7 | 1,782.1 |
| 03/11(水) | 1,767 | 1,779 | 1,748 | 1,754 | 37,300 | 1,748.3 | 1,779.1 |
| 03/10(火) | 1,742 | 1,762 | 1,721 | 1,734 | 77,900 | 1,739.7 | 1,765.8 |
| 03/09(月) | 1,699 | 1,723 | 1,671 | 1,716 | 120,300 | 1,749.2 | 1,753.7 |
| 03/06(金) | 1,745 | 1,774 | 1,729 | 1,772 | 51,300 | 1,782.4 | 1,741.6 |
| 03/05(木) | 1,772 | 1,788 | 1,746 | 1,765 | 70,700 | 1,808.6 | 1,727.2 |
| 03/04(水) | 1,743 | 1,752 | 1,685 | 1,711 | 120,300 | 1,826.4 | 1,713.6 |
| 03/03(火) | 1,867 | 1,867 | 1,779 | 1,782 | 105,300 | 1,855.7 | 1,702.9 |
| 03/02(月) | 1,853 | 1,901 | 1,847 | 1,882 | 68,900 | 1,866.3 | 1,690.4 |
| 02/27(金) | 1,865 | 1,903 | 1,846 | 1,903 | 102,000 | 1,855.7 | 1,673.6 |
| 02/26(木) | 1,880 | 1,896 | 1,851 | 1,854 | 112,900 | 1,843.4 | 1,655.4 |
| 02/25(水) | 1,873 | 1,877 | 1,852 | 1,858 | 81,400 | 1,842.6 | 1,639.6 |
| 02/24(火) | 1,817 | 1,844 | 1,813 | 1,834 | 39,600 | 1,840.3 | 1,624.5 |
| 02/20(金) | 1,822 | 1,834 | 1,812 | 1,830 | 41,700 | 1,833.0 | 1,611.4 |
| 02/19(木) | 1,834 | 1,848 | 1,803 | 1,841 | 88,200 | 1,823.3 | 1,598.3 |
| 02/18(水) | 1,864 | 1,893 | 1,837 | 1,850 | 79,900 | 1,820.3 | 1,584.5 |
| 02/17(火) | 1,798 | 1,850 | 1,783 | 1,846 | 128,900 | 1,803.0 | 1,569.3 |
| 02/16(月) | 1,787 | 1,824 | 1,767 | 1,798 | 67,800 | 1,784.0 | 1,554.2 |
| 02/13(金) | 1,822 | 1,827 | 1,748 | 1,781 | 77,700 | 1,757.6 | 1,540.8 |
| 02/12(木) | 1,773 | 1,827 | 1,773 | 1,827 | 100,900 | 1,733.6 | 1,528.6 |
| 02/10(火) | 1,751 | 1,794 | 1,731 | 1,763 | 79,200 | 1,700.4 | 1,513.4 |
| 02/09(月) | 1,723 | 1,781 | 1,723 | 1,751 | 158,900 | 1,675.4 | 1,498.9 |
| 02/06(金) | 1,672 | 1,701 | 1,641 | 1,666 | 155,400 | 1,609.4 | 1,485.5 |
| 02/05(木) | 1,678 | 1,694 | 1,661 | 1,661 | 117,500 | 1,562.3 | 1,475.8 |
| 02/04(水) | 1,635 | 1,684 | 1,627 | 1,661 | 279,000 | 1,513.0 | 1,465.8 |
| 02/03(火) | 1,424 | 1,688 | 1,424 | 1,638 | 635,300 | 1,463.0 | 1,455.8 |
| 02/02(月) | 1,439 | 1,446 | 1,421 | 1,421 | 41,200 | 1,420.4 | 1,446.0 |
| 01/30(金) | 1,414 | 1,432 | 1,410 | 1,431 | 37,300 | 1,425.3 | 1,445.0 |
| 01/29(木) | 1,412 | 1,424 | 1,400 | 1,414 | 45,800 | 1,433.0 | 1,442.4 |
| 01/28(水) | 1,426 | 1,426 | 1,410 | 1,410 | 44,500 | 1,442.5 | 1,440.8 |
| 01/27(火) | 1,440 | 1,443 | 1,425 | 1,425 | 45,300 | 1,449.9 | 1,439.2 |
| 01/26(月) | 1,455 | 1,455 | 1,437 | 1,446 | 60,200 | 1,456.6 | 1,436.5 |
| 01/23(金) | 1,464 | 1,473 | 1,460 | 1,469 | 28,800 | 1,463.6 | 1,433.4 |
| 01/22(木) | 1,451 | 1,470 | 1,451 | 1,462 | 30,200 | 1,471.2 | 1,429.5 |
| 01/21(水) | 1,451 | 1,455 | 1,441 | 1,448 | 50,700 | 1,478.9 | 1,425.4 |
| 01/20(火) | 1,481 | 1,481 | 1,458 | 1,458 | 70,900 | 1,488.6 | 1,421.7 |
| 01/19(月) | 1,514 | 1,514 | 1,478 | 1,481 | 46,900 | 1,491.4 | 1,418.4 |
| 01/16(金) | 1,500 | 1,514 | 1,489 | 1,507 | 44,900 | 1,488.8 | 1,413.6 |
| 01/15(木) | 1,491 | 1,527 | 1,490 | 1,500 | 67,000 | 1,479.8 | 1,409.0 |
| 01/14(水) | 1,473 | 1,498 | 1,472 | 1,496 | 58,600 | 1,475.1 | 1,403.8 |
| 01/13(火) | 1,477 | 1,491 | 1,463 | 1,472 | 84,000 | 1,465.0 | 1,399.7 |
| 01/09(金) | 1,459 | 1,479 | 1,452 | 1,468 | 40,400 | 1,450.9 | 1,396.7 |
| 01/08(木) | 1,485 | 1,485 | 1,461 | 1,462 | 58,800 | 1,440.2 | 1,394.2 |
| 01/07(水) | 1,436 | 1,488 | 1,434 | 1,477 | 74,000 | 1,432.6 | 1,392.6 |
| 01/06(火) | 1,410 | 1,450 | 1,409 | 1,446 | 46,700 | 1,419.5 | 1,390.9 |
| 01/05(月) | 1,415 | 1,422 | 1,397 | 1,402 | 39,800 | 1,412.2 | 1,390.6 |
| 12/30(火) | 1,425 | 1,434 | 1,414 | 1,414 | 27,900 | 1,410.7 | 1,392.5 |
| 12/29(月) | 1,422 | 1,425 | 1,412 | 1,424 | 36,200 | 1,407.0 | 1,393.4 |
| 12/26(金) | 1,412 | 1,419 | 1,404 | 1,411 | 40,300 | 1,395.6 | 1,394.3 |
| 12/25(木) | 1,397 | 1,411 | 1,397 | 1,410 | 32,500 | 1,388.2 | 1,394.4 |
| 12/24(水) | 1,396 | 1,403 | 1,392 | 1,394 | 28,800 | 1,380.2 | 1,394.4 |
| 12/23(火) | 1,368 | 1,396 | 1,368 | 1,396 | 50,000 | 1,373.0 | 1,395.4 |
| 12/22(月) | 1,383 | 1,383 | 1,363 | 1,368 | 39,100 | 1,367.5 | 1,396.4 |
| 12/19(金) | 1,363 | 1,377 | 1,363 | 1,374 | 43,800 | 1,368.3 | 1,398.5 |
| 12/18(木) | 1,358 | 1,374 | 1,356 | 1,369 | 57,300 | 1,365.4 | 1,399.9 |
| 12/17(水) | 1,377 | 1,377 | 1,357 | 1,358 | 31,900 | 1,362.4 | 1,401.7 |
| 12/16(火) | 1,371 | 1,374 | 1,362 | 1,368 | 40,500 | 1,366.1 | 1,403.6 |
| 12/15(月) | 1,367 | 1,376 | 1,360 | 1,371 | 42,400 | 1,364.8 | 1,404.7 |
| 12/12(金) | 1,378 | 1,380 | 1,358 | 1,360 | 60,500 | 1,368.9 | 1,405.2 |
| 12/11(木) | 1,392 | 1,392 | 1,355 | 1,355 | 67,300 | 1,370.6 | 1,407.4 |
| 12/10(水) | 1,367 | 1,384 | 1,365 | 1,376 | 34,500 | 1,378.4 | 1,412.0 |
| 12/09(火) | 1,386 | 1,392 | 1,362 | 1,362 | 52,100 | 1,382.9 | 1,415.8 |
| 12/08(月) | 1,371 | 1,399 | 1,368 | 1,392 | 42,800 | 1,391.5 | 1,420.4 |
| 12/05(金) | 1,385 | 1,389 | 1,368 | 1,368 | 42,600 | 1,397.6 | 1,424.0 |
| 12/04(木) | 1,406 | 1,406 | 1,392 | 1,394 | 37,700 | 1,410.7 | 1,428.2 |
| 12/03(水) | 1,412 | 1,412 | 1,398 | 1,399 | 42,300 | 1,419.5 | 1,433.0 |
| 12/02(火) | 1,422 | 1,422 | 1,405 | 1,405 | 35,300 | 1,429.6 | 1,439.5 |
| 12/01(月) | 1,430 | 1,430 | 1,408 | 1,422 | 35,500 | 1,436.1 | 1,444.8 |
| 11/28(金) | 1,425 | 1,443 | 1,425 | 1,434 | 26,500 | 1,441.0 | 1,448.9 |
| 11/27(木) | 1,450 | 1,452 | 1,431 | 1,438 | 22,400 | 1,437.1 | - |
| 11/26(水) | 1,432 | 1,452 | 1,432 | 1,450 | 30,800 | 1,431.4 | - |
| 11/25(火) | 1,446 | 1,446 | 1,425 | 1,437 | 29,200 | 1,425.1 | - |
| 11/21(金) | 1,407 | 1,447 | 1,407 | 1,447 | 56,300 | 1,422.2 | - |
| 11/20(木) | 1,410 | 1,428 | 1,404 | 1,414 | 50,600 | 1,416.5 | - |
| 11/19(水) | 1,426 | 1,430 | 1,406 | 1,410 | 38,900 | 1,415.6 | - |
| 11/18(火) | 1,412 | 1,423 | 1,403 | 1,418 | 41,900 | 1,416.9 | - |
| 11/17(月) | 1,431 | 1,440 | 1,411 | 1,422 | 48,100 | 1,414.2 | - |
| 11/14(金) | 1,407 | 1,430 | 1,403 | 1,418 | 37,700 | 1,408.9 | - |
| 11/13(木) | 1,421 | 1,427 | 1,405 | 1,410 | 24,200 | 1,401.9 | - |
| 11/12(水) | 1,408 | 1,424 | 1,404 | 1,416 | 32,100 | 1,403.1 | - |
| 11/11(火) | 1,405 | 1,411 | 1,388 | 1,405 | 35,600 | 1,413.8 | - |
| 11/10(月) | 1,392 | 1,407 | 1,383 | 1,396 | 60,800 | 1,427.3 | - |
| 11/07(金) | 1,419 | 1,427 | 1,372 | 1,383 | 99,700 | 1,443.1 | - |
| 11/06(木) | 1,486 | 1,512 | 1,403 | 1,415 | 174,700 | 1,462.8 | - |
| 11/05(水) | 1,470 | 1,485 | 1,441 | 1,470 | 58,100 | 1,474.6 | - |
| 11/04(火) | 1,475 | 1,487 | 1,465 | 1,472 | 39,100 | 1,483.4 | - |
| 10/31(金) | 1,494 | 1,494 | 1,457 | 1,475 | 51,800 | 1,501.3 | - |
| 10/30(木) | 1,471 | 1,485 | 1,469 | 1,482 | 205,600 | 1,513.6 | - |
| 10/29(水) | 1,506 | 1,509 | 1,472 | 1,474 | 53,900 | 1,522.0 | - |
| 10/28(火) | 1,549 | 1,561 | 1,512 | 1,514 | 63,800 | 1,527.7 | - |
| 10/27(月) | 1,543 | 1,562 | 1,542 | 1,562 | 54,700 | 1,526.5 | - |
| 10/24(金) | 1,527 | 1,537 | 1,515 | 1,536 | 42,500 | 1,512.5 | - |
| 10/23(木) | 1,500 | 1,530 | 1,497 | 1,524 | 40,400 | 1,500.0 | - |
