?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,401 | 1,405 | 1,393 | 1,402 | 7,000 | 1,399.4 | 1,392.0 |
| 08/12(水) | 1,394 | 1,404 | 1,393 | 1,400 | 4,700 | 1,395.8 | 1,388.8 |
| 08/10(月) | 1,391 | 1,400 | 1,390 | 1,397 | 6,800 | 1,393.6 | 1,385.2 |
| 08/07(金) | 1,388 | 1,401 | 1,388 | 1,398 | 2,800 | 1,394.8 | 1,379.9 |
| 08/06(木) | 1,382 | 1,400 | 1,382 | 1,400 | 4,300 | 1,402.4 | 1,374.5 |
| 08/05(水) | 1,387 | 1,388 | 1,384 | 1,384 | 9,900 | 1,408.8 | 1,368.2 |
| 08/04(火) | 1,401 | 1,401 | 1,385 | 1,389 | 9,400 | 1,420.0 | 1,362.4 |
| 08/03(月) | 1,420 | 1,420 | 1,403 | 1,403 | 11,500 | 1,428.4 | 1,356.3 |
| 07/31(金) | 1,432 | 1,444 | 1,431 | 1,436 | 9,200 | 1,436.4 | 1,349.2 |
| 07/30(木) | 1,441 | 1,442 | 1,422 | 1,432 | 13,200 | 1,435.2 | 1,341.2 |
| 07/29(水) | 1,431 | 1,440 | 1,431 | 1,440 | 9,200 | 1,430.2 | 1,333.0 |
| 07/28(火) | 1,443 | 1,443 | 1,426 | 1,431 | 7,700 | 1,420.4 | 1,324.7 |
| 07/27(月) | 1,434 | 1,443 | 1,427 | 1,443 | 18,700 | 1,414.8 | 1,317.9 |
| 07/24(金) | 1,409 | 1,430 | 1,400 | 1,430 | 13,300 | 1,399.0 | 1,310.3 |
| 07/23(木) | 1,397 | 1,407 | 1,390 | 1,407 | 6,200 | 1,387.0 | 1,302.9 |
| 07/22(水) | 1,394 | 1,400 | 1,385 | 1,391 | 10,100 | 1,377.0 | 1,296.9 |
| 07/21(火) | 1,364 | 1,459 | 1,364 | 1,403 | 96,800 | 1,369.6 | 1,291.0 |
| 07/17(金) | 1,365 | 1,371 | 1,352 | 1,364 | 9,100 | 1,359.0 | 1,283.9 |
| 07/16(木) | 1,357 | 1,370 | 1,342 | 1,370 | 10,200 | 1,357.0 | 1,278.3 |
| 07/15(水) | 1,350 | 1,375 | 1,333 | 1,357 | 10,000 | 1,350.6 | 1,272.7 |
| 07/14(火) | 1,324 | 1,361 | 1,324 | 1,354 | 5,500 | 1,344.4 | 1,268.0 |
| 07/13(月) | 1,350 | 1,352 | 1,300 | 1,350 | 24,100 | 1,338.0 | 1,263.0 |
| 07/10(金) | 1,332 | 1,366 | 1,330 | 1,354 | 14,900 | 1,330.4 | 1,258.0 |
| 07/09(木) | 1,322 | 1,340 | 1,322 | 1,338 | 6,200 | 1,312.2 | 1,253.9 |
| 07/08(水) | 1,323 | 1,354 | 1,321 | 1,326 | 13,800 | 1,297.2 | 1,250.0 |
| 07/07(火) | 1,316 | 1,353 | 1,315 | 1,322 | 18,500 | 1,280.4 | 1,246.8 |
| 07/06(月) | 1,265 | 1,312 | 1,265 | 1,312 | 13,700 | 1,263.8 | 1,243.9 |
| 07/03(金) | 1,269 | 1,272 | 1,253 | 1,263 | 3,900 | 1,248.8 | 1,241.7 |
| 07/02(木) | 1,236 | 1,263 | 1,236 | 1,263 | 6,200 | 1,241.6 | 1,242.5 |
| 07/01(水) | 1,239 | 1,250 | 1,239 | 1,242 | 3,600 | 1,235.8 | 1,242.1 |
| 06/30(火) | 1,237 | 1,246 | 1,223 | 1,239 | 7,800 | 1,232.8 | 1,242.8 |
| 06/29(月) | 1,229 | 1,245 | 1,229 | 1,237 | 6,100 | 1,231.8 | 1,243.8 |
| 06/26(金) | 1,235 | 1,241 | 1,227 | 1,227 | 6,300 | 1,236.6 | 1,244.2 |
| 06/25(木) | 1,238 | 1,245 | 1,227 | 1,234 | 3,800 | 1,241.8 | 1,245.1 |
| 06/24(水) | 1,234 | 1,245 | 1,226 | 1,227 | 7,200 | 1,244.0 | 1,246.4 |
| 06/23(火) | 1,255 | 1,255 | 1,234 | 1,234 | 4,800 | 1,250.0 | 1,247.8 |
| 06/22(月) | 1,256 | 1,261 | 1,240 | 1,261 | 4,700 | 1,251.6 | 1,248.5 |
| 06/19(金) | 1,245 | 1,253 | 1,232 | 1,253 | 7,100 | 1,244.8 | 1,247.8 |
| 06/18(木) | 1,250 | 1,263 | 1,241 | 1,245 | 12,800 | 1,239.0 | 1,248.5 |
| 06/17(水) | 1,237 | 1,257 | 1,231 | 1,257 | 4,500 | 1,236.0 | 1,248.7 |
| 06/16(火) | 1,227 | 1,243 | 1,227 | 1,242 | 8,600 | 1,232.6 | 1,249.3 |
| 06/15(月) | 1,224 | 1,232 | 1,221 | 1,227 | 15,000 | 1,229.6 | 1,250.5 |
| 06/12(金) | 1,225 | 1,234 | 1,220 | 1,224 | 31,800 | 1,229.6 | 1,252.6 |
| 06/11(木) | 1,244 | 1,249 | 1,225 | 1,230 | 8,100 | 1,235.0 | 1,255.2 |
| 06/10(水) | 1,230 | 1,240 | 1,229 | 1,240 | 2,800 | 1,236.8 | 1,258.2 |
| 06/09(火) | 1,230 | 1,237 | 1,227 | 1,227 | 5,300 | 1,238.0 | 1,262.0 |
| 06/08(月) | 1,244 | 1,250 | 1,226 | 1,227 | 15,800 | 1,242.8 | 1,266.6 |
| 06/05(金) | 1,240 | 1,269 | 1,238 | 1,251 | 7,500 | 1,248.6 | 1,272.5 |
| 06/04(木) | 1,245 | 1,246 | 1,236 | 1,239 | 4,700 | 1,255.0 | 1,276.4 |
| 06/03(水) | 1,251 | 1,257 | 1,246 | 1,246 | 8,900 | 1,257.8 | 1,282.3 |
| 06/02(火) | 1,263 | 1,264 | 1,251 | 1,251 | 5,400 | 1,260.6 | 1,288.5 |
| 06/01(月) | 1,280 | 1,309 | 1,256 | 1,256 | 15,800 | 1,263.0 | 1,295.2 |
| 05/29(金) | 1,263 | 1,283 | 1,258 | 1,283 | 9,500 | 1,261.6 | 1,302.1 |
| 05/28(木) | 1,260 | 1,268 | 1,253 | 1,253 | 12,500 | 1,254.6 | 1,308.6 |
| 05/27(水) | 1,268 | 1,268 | 1,246 | 1,260 | 7,200 | 1,257.2 | 1,316.3 |
| 05/26(火) | 1,252 | 1,264 | 1,248 | 1,263 | 8,900 | 1,257.8 | 1,323.2 |
| 05/25(月) | 1,243 | 1,298 | 1,240 | 1,249 | 13,200 | 1,255.6 | 1,329.7 |
| 05/22(金) | 1,266 | 1,273 | 1,248 | 1,248 | 16,800 | 1,254.4 | 1,337.1 |
| 05/21(木) | 1,263 | 1,270 | 1,260 | 1,266 | 5,800 | 1,258.8 | 1,345.4 |
| 05/20(水) | 1,259 | 1,263 | 1,243 | 1,263 | 11,400 | 1,255.8 | 1,360.9 |
| 05/19(火) | 1,254 | 1,269 | 1,252 | 1,252 | 8,300 | 1,257.4 | 1,377.8 |
| 05/18(月) | 1,275 | 1,276 | 1,242 | 1,243 | 12,400 | 1,261.6 | 1,395.2 |
| 05/15(金) | 1,252 | 1,278 | 1,252 | 1,270 | 12,800 | 1,268.6 | 1,412.2 |
| 05/14(木) | 1,272 | 1,272 | 1,246 | 1,251 | 38,900 | 1,272.6 | 1,428.1 |
| 05/13(水) | 1,269 | 1,281 | 1,261 | 1,271 | 27,500 | 1,283.4 | 1,444.8 |
| 05/12(火) | 1,278 | 1,286 | 1,261 | 1,273 | 21,900 | 1,296.0 | 1,460.5 |
| 05/11(月) | 1,280 | 1,296 | 1,276 | 1,278 | 19,900 | 1,310.2 | 1,476.4 |
| 05/08(金) | 1,305 | 1,310 | 1,290 | 1,290 | 22,600 | 1,329.2 | 1,491.0 |
| 05/07(木) | 1,329 | 1,336 | 1,305 | 1,305 | 19,100 | 1,341.2 | 1,505.2 |
| 05/01(金) | 1,331 | 1,342 | 1,315 | 1,334 | 34,100 | 1,357.2 | 1,520.2 |
| 04/30(木) | 1,375 | 1,375 | 1,344 | 1,344 | 13,100 | 1,370.8 | 1,534.4 |
| 04/28(火) | 1,374 | 1,374 | 1,352 | 1,373 | 20,800 | 1,385.6 | 1,548.3 |
| 04/27(月) | 1,380 | 1,385 | 1,350 | 1,350 | 32,100 | 1,396.6 | 1,560.2 |
| 04/24(金) | 1,400 | 1,400 | 1,382 | 1,385 | 8,300 | 1,415.6 | 1,572.0 |
| 04/23(木) | 1,418 | 1,418 | 1,381 | 1,402 | 22,400 | 1,428.0 | 1,584.4 |
| 04/22(水) | 1,427 | 1,430 | 1,418 | 1,418 | 9,600 | 1,434.2 | 1,597.2 |
| 04/21(火) | 1,452 | 1,452 | 1,425 | 1,428 | 8,300 | 1,435.4 | 1,608.9 |
| 04/20(月) | 1,442 | 1,448 | 1,438 | 1,445 | 12,000 | 1,436.6 | 1,619.4 |
| 04/17(金) | 1,434 | 1,455 | 1,434 | 1,447 | 14,200 | 1,439.0 | 1,630.2 |
| 04/16(木) | 1,430 | 1,450 | 1,417 | 1,433 | 30,500 | 1,480.0 | 1,641.1 |
| 04/15(水) | 1,446 | 1,446 | 1,418 | 1,424 | 65,900 | 1,530.4 | 1,653.2 |
| 04/14(火) | 1,460 | 1,462 | 1,434 | 1,434 | 48,000 | 1,583.0 | 1,665.4 |
| 04/13(月) | 1,412 | 1,478 | 1,402 | 1,457 | 136,700 | 1,629.8 | 1,676.9 |
| 04/10(金) | 1,685 | 1,740 | 1,652 | 1,652 | 24,000 | 1,672.0 | 1,688.6 |
| 04/09(木) | 1,693 | 1,694 | 1,680 | 1,685 | 9,600 | 1,675.4 | 1,692.7 |
| 04/08(水) | 1,682 | 1,700 | 1,682 | 1,687 | 7,400 | 1,671.2 | 1,692.4 |
| 04/07(火) | 1,665 | 1,672 | 1,665 | 1,668 | 2,400 | 1,667.8 | 1,694.4 |
| 04/06(月) | 1,683 | 1,683 | 1,665 | 1,668 | 4,200 | 1,663.0 | 1,697.5 |
| 04/03(金) | 1,680 | 1,693 | 1,668 | 1,669 | 7,100 | 1,658.2 | 1,701.7 |
| 04/02(木) | 1,679 | 1,691 | 1,656 | 1,664 | 5,300 | 1,660.4 | 1,704.7 |
| 04/01(水) | 1,667 | 1,670 | 1,653 | 1,670 | 7,600 | 1,665.4 | 1,707.0 |
| 03/31(火) | 1,653 | 1,659 | 1,635 | 1,644 | 7,200 | 1,669.8 | 1,709.2 |
| 03/30(月) | 1,652 | 1,670 | 1,639 | 1,644 | 9,800 | 1,674.8 | 1,712.9 |
| 03/27(金) | 1,681 | 1,703 | 1,680 | 1,680 | 17,600 | 1,675.2 | 1,716.5 |
| 03/26(木) | 1,688 | 1,689 | 1,673 | 1,689 | 8,400 | 1,678.0 | 1,718.7 |
| 03/25(水) | 1,685 | 1,698 | 1,669 | 1,692 | 9,700 | 1,684.6 | 1,720.1 |
| 03/24(火) | 1,650 | 1,680 | 1,650 | 1,669 | 7,400 | 1,688.6 | 1,721.7 |
| 03/23(月) | 1,673 | 1,688 | 1,624 | 1,646 | 26,400 | 1,693.0 | 1,724.6 |
| 03/19(木) | 1,718 | 1,729 | 1,690 | 1,694 | 14,100 | 1,706.4 | 1,728.9 |
| 03/18(水) | 1,733 | 1,733 | 1,709 | 1,722 | 4,900 | 1,711.6 | 1,730.9 |
| 03/17(火) | 1,704 | 1,712 | 1,700 | 1,712 | 9,800 | 1,714.2 | 1,731.6 |
| 03/16(月) | 1,699 | 1,705 | 1,691 | 1,691 | 7,500 | 1,718.0 | 1,732.4 |
| 03/13(金) | 1,720 | 1,729 | 1,713 | 1,713 | 7,500 | 1,723.8 | 1,733.8 |
| 03/12(木) | 1,736 | 1,736 | 1,712 | 1,720 | 9,000 | 1,731.4 | 1,734.0 |
| 03/11(水) | 1,739 | 1,753 | 1,726 | 1,735 | 12,200 | 1,738.0 | 1,733.6 |
| 03/10(火) | 1,733 | 1,736 | 1,714 | 1,731 | 8,000 | 1,726.6 | 1,732.5 |
| 03/09(月) | 1,719 | 1,720 | 1,685 | 1,720 | 21,900 | 1,727.6 | 1,731.2 |
| 03/06(金) | 1,739 | 1,751 | 1,729 | 1,751 | 9,000 | 1,733.0 | 1,730.1 |
| 03/05(木) | 1,718 | 1,753 | 1,715 | 1,753 | 17,100 | 1,737.4 | 1,727.9 |
| 03/04(水) | 1,702 | 1,710 | 1,665 | 1,678 | 39,000 | 1,735.6 | 1,725.7 |
| 03/03(火) | 1,743 | 1,749 | 1,727 | 1,736 | 17,900 | 1,744.2 | 1,726.9 |
| 03/02(月) | 1,742 | 1,754 | 1,734 | 1,747 | 11,900 | 1,742.0 | 1,725.7 |
| 02/27(金) | 1,739 | 1,777 | 1,734 | 1,773 | 38,600 | 1,739.9 | 1,724.3 |
| 02/26(木) | 1,693 | 1,765 | 1,691 | 1,744 | 70,700 | 1,732.1 | 1,721.8 |
| 02/25(水) | 1,725 | 1,734 | 1,676 | 1,721 | 104,900 | 1,730.4 | 1,720.9 |
| 02/24(火) | 1,738 | 1,743 | 1,715 | 1,725 | 30,800 | 1,730.8 | 1,721.1 |
| 02/20(金) | 1,734 | 1,744 | 1,726 | 1,737 | 13,800 | 1,732.4 | 1,721.8 |
| 02/19(木) | 1,737 | 1,743 | 1,733 | 1,734 | 8,200 | 1,733.3 | 1,721.6 |
| 02/18(水) | 1,729 | 1,743 | 1,727 | 1,736 | 11,600 | 1,737.5 | 1,721.3 |
| 02/17(火) | 1,733 | 1,733 | 1,720 | 1,723 | 12,300 | 1,739.0 | 1,721.0 |
| 02/16(月) | 1,742 | 1,743 | 1,732 | 1,733 | 11,300 | 1,742.0 | 1,718.9 |
| 02/13(金) | 1,741 | 1,748 | 1,740 | 1,742 | 6,300 | 1,742.0 | 1,717.7 |
| 02/12(木) | 1,743 | 1,754 | 1,742 | 1,754 | 9,000 | 1,739.0 | 1,716.0 |
| 02/10(火) | 1,738 | 1,745 | 1,734 | 1,744 | 10,400 | 1,731.6 | 1,713.2 |
| 02/09(月) | 1,744 | 1,744 | 1,729 | 1,738 | 14,300 | 1,725.1 | 1,710.5 |
| 02/06(金) | 1,739 | 1,739 | 1,723 | 1,733 | 12,000 | 1,719.0 | 1,708.2 |
| 02/05(木) | 1,720 | 1,729 | 1,720 | 1,727 | 14,500 | 1,712.0 | 1,705.7 |
| 02/04(水) | 1,714 | 1,731 | 1,714 | 1,717 | 10,200 | 1,705.1 | 1,703.0 |
| 02/03(火) | 1,708 | 1,721 | 1,708 | 1,711 | 8,700 | 1,700.8 | 1,700.9 |
| 02/02(月) | 1,698 | 1,713 | 1,697 | 1,707 | 9,200 | 1,698.3 | 1,698.4 |
| 01/30(金) | 1,689 | 1,712 | 1,685 | 1,698 | 8,000 | 1,698.7 | 1,695.9 |
| 01/29(木) | 1,697 | 1,701 | 1,685 | 1,693 | 7,300 | 1,700.3 | 1,693.3 |
| 01/28(水) | 1,696 | 1,707 | 1,676 | 1,696 | 14,000 | 1,704.0 | 1,690.8 |
| 01/27(火) | 1,701 | 1,701 | 1,696 | 1,698 | 4,200 | 1,707.1 | 1,688.3 |
| 01/26(月) | 1,705 | 1,713 | 1,697 | 1,709 | 8,000 | 1,711.8 | 1,685.8 |
| 01/23(金) | 1,722 | 1,728 | 1,705 | 1,705 | 17,100 | 1,714.9 | 1,683.5 |
| 01/22(木) | 1,721 | 1,721 | 1,705 | 1,711 | 16,100 | 1,722.4 | 1,681.3 |
| 01/21(水) | 1,704 | 1,722 | 1,694 | 1,711 | 17,400 | 1,726.3 | 1,678.8 |
| 01/20(火) | 1,725 | 1,741 | 1,705 | 1,722 | 15,600 | 1,729.6 | 1,675.7 |
| 01/19(月) | 1,733 | 1,753 | 1,709 | 1,725 | 34,900 | 1,730.6 | 1,672.3 |
| 01/16(金) | 1,723 | 1,743 | 1,723 | 1,743 | 7,600 | 1,719.6 | 1,668.8 |
| 01/15(木) | 1,708 | 1,734 | 1,708 | 1,731 | 8,900 | 1,712.0 | 1,665.8 |
| 01/14(水) | 1,733 | 1,738 | 1,716 | 1,728 | 14,900 | 1,705.5 | 1,661.8 |
| 01/13(火) | 1,741 | 1,741 | 1,700 | 1,727 | 40,300 | 1,696.7 | 1,658.2 |
| 01/09(金) | 1,700 | 1,709 | 1,670 | 1,670 | 36,100 | 1,686.9 | 1,654.3 |
| 01/08(木) | 1,698 | 1,705 | 1,674 | 1,704 | 11,200 | 1,688.5 | 1,651.9 |
| 01/07(水) | 1,689 | 1,698 | 1,683 | 1,698 | 9,900 | 1,681.8 | 1,647.9 |
| 01/06(火) | 1,685 | 1,689 | 1,680 | 1,684 | 14,700 | 1,674.2 | 1,643.6 |
| 01/05(月) | 1,678 | 1,680 | 1,661 | 1,678 | 7,300 | 1,670.1 | 1,639.7 |
| 12/30(火) | 1,674 | 1,678 | 1,654 | 1,678 | 10,200 | 1,664.4 | 1,635.8 |
| 12/29(月) | 1,663 | 1,673 | 1,660 | 1,671 | 5,700 | 1,657.6 | 1,631.0 |
| 12/26(金) | 1,655 | 1,665 | 1,655 | 1,660 | 5,200 | 1,650.1 | 1,626.3 |
| 12/25(木) | 1,654 | 1,663 | 1,650 | 1,663 | 8,400 | 1,643.9 | 1,621.9 |
| 12/24(水) | 1,644 | 1,650 | 1,637 | 1,650 | 3,200 | 1,638.0 | 1,617.8 |
| 12/23(火) | 1,641 | 1,651 | 1,625 | 1,644 | 7,300 | 1,635.1 | 1,614.8 |
| 12/22(月) | 1,627 | 1,634 | 1,625 | 1,634 | 2,800 | 1,636.8 | 1,612.4 |
| 12/19(金) | 1,638 | 1,639 | 1,626 | 1,629 | 6,400 | 1,640.1 | 1,610.5 |
| 12/18(木) | 1,646 | 1,646 | 1,634 | 1,634 | 1,300 | 1,643.9 | 1,609.0 |
| 12/17(水) | 1,650 | 1,650 | 1,635 | 1,635 | 5,300 | 1,643.9 | 1,606.9 |
| 12/16(火) | 1,649 | 1,654 | 1,645 | 1,652 | 2,300 | 1,644.5 | 1,604.9 |
| 12/15(月) | 1,651 | 1,651 | 1,644 | 1,651 | 3,900 | 1,641.5 | 1,602.1 |
| 12/12(金) | 1,639 | 1,649 | 1,635 | 1,648 | 4,100 | 1,645.0 | 1,599.1 |
| 12/11(木) | 1,645 | 1,645 | 1,631 | 1,634 | 2,800 | 1,641.7 | 1,596.3 |
| 12/10(水) | 1,653 | 1,658 | 1,627 | 1,638 | 5,000 | 1,642.5 | 1,593.7 |
| 12/09(火) | 1,668 | 1,668 | 1,637 | 1,638 | 9,600 | 1,640.7 | 1,592.5 |
| 12/08(月) | 1,633 | 1,677 | 1,627 | 1,668 | 15,800 | 1,635.3 | 1,591.5 |
| 12/05(金) | 1,638 | 1,638 | 1,625 | 1,631 | 4,100 | 1,622.5 | 1,589.2 |
| 12/04(木) | 1,640 | 1,640 | 1,630 | 1,638 | 4,700 | 1,614.1 | 1,587.7 |
| 12/03(水) | 1,629 | 1,634 | 1,615 | 1,629 | 3,400 | 1,604.1 | 1,587.0 |
| 12/02(火) | 1,615 | 1,635 | 1,599 | 1,610 | 24,600 | 1,594.1 | 1,586.9 |
| 12/01(月) | 1,599 | 1,605 | 1,586 | 1,605 | 5,600 | 1,583.9 | 1,587.5 |
| 11/28(金) | 1,597 | 1,603 | 1,588 | 1,589 | 7,200 | 1,573.6 | 1,589.3 |
| 11/27(木) | 1,591 | 1,595 | 1,588 | 1,588 | 3,800 | 1,566.1 | 1,590.4 |
| 11/26(水) | 1,569 | 1,584 | 1,561 | 1,579 | 7,900 | 1,560.7 | 1,590.7 |
| 11/25(火) | 1,576 | 1,582 | 1,543 | 1,559 | 11,800 | 1,559.7 | 1,591.5 |
| 11/21(金) | 1,546 | 1,557 | 1,545 | 1,553 | 3,700 | 1,564.6 | 1,591.6 |
| 11/20(木) | 1,558 | 1,558 | 1,548 | 1,552 | 7,800 | 1,571.2 | 1,592.5 |
| 11/19(水) | 1,581 | 1,581 | 1,560 | 1,560 | 4,400 | 1,579.1 | 1,592.3 |
| 11/18(火) | 1,581 | 1,581 | 1,566 | 1,574 | 8,900 | 1,583.2 | 1,590.6 |
| 11/17(月) | 1,591 | 1,591 | 1,581 | 1,584 | 6,800 | 1,585.5 | 1,589.7 |
| 11/14(金) | 1,587 | 1,596 | 1,586 | 1,586 | 4,100 | 1,585.1 | 1,590.2 |
| 11/13(木) | 1,591 | 1,596 | 1,581 | 1,591 | 18,500 | 1,583.2 | 1,590.5 |
| 11/12(水) | 1,586 | 1,595 | 1,581 | 1,581 | 4,500 | 1,580.4 | 1,590.6 |
| 11/11(火) | 1,593 | 1,596 | 1,571 | 1,586 | 5,200 | 1,578.3 | 1,591.1 |
| 11/10(月) | 1,600 | 1,603 | 1,582 | 1,582 | 9,800 | 1,582.4 | 1,590.5 |
| 11/07(金) | 1,571 | 1,578 | 1,562 | 1,576 | 7,900 | 1,588.5 | 1,589.7 |
| 11/06(木) | 1,576 | 1,587 | 1,570 | 1,577 | 3,900 | 1,595.7 | 1,589.8 |
| 11/05(水) | 1,600 | 1,600 | 1,558 | 1,570 | 13,300 | 1,599.0 | 1,591.1 |
| 11/04(火) | 1,600 | 1,608 | 1,596 | 1,606 | 4,800 | 1,608.8 | 1,593.4 |
| 10/31(金) | 1,597 | 1,617 | 1,590 | 1,612 | 6,800 | 1,612.9 | 1,593.9 |
| 10/30(木) | 1,597 | 1,612 | 1,588 | 1,612 | 11,200 | 1,615.3 | 1,593.8 |
| 10/29(水) | 1,619 | 1,619 | 1,594 | 1,594 | 12,900 | 1,622.9 | 1,593.3 |
| 10/28(火) | 1,625 | 1,636 | 1,615 | 1,619 | 7,200 | 1,627.2 | 1,592.7 |
| 10/27(月) | 1,645 | 1,645 | 1,608 | 1,627 | 15,900 | 1,622.5 | 1,591.0 |
| 10/24(金) | 1,651 | 1,652 | 1,624 | 1,624 | 11,900 | 1,617.2 | 1,589.3 |
| 10/23(木) | 1,605 | 1,655 | 1,605 | 1,651 | 19,600 | 1,604.7 | 1,588.2 |
| 10/22(水) | 1,596 | 1,615 | 1,595 | 1,615 | 10,500 | 1,589.4 | 1,586.9 |
| 10/21(火) | 1,593 | 1,601 | 1,592 | 1,596 | 11,800 | 1,575.7 | 1,587.3 |
| 10/20(月) | 1,570 | 1,605 | 1,570 | 1,601 | 19,300 | 1,560.3 | 1,588.0 |
| 10/17(金) | 1,564 | 1,578 | 1,558 | 1,561 | 9,000 | 1,550.5 | 1,589.1 |
| 10/16(木) | 1,575 | 1,578 | 1,560 | 1,574 | 9,600 | 1,557.5 | 1,590.8 |
| 10/15(水) | 1,530 | 1,561 | 1,530 | 1,547 | 32,300 | 1,561.0 | 1,591.6 |
| 10/14(火) | 1,527 | 1,537 | 1,512 | 1,518 | 24,700 | 1,570.8 | 1,593.2 |
| 10/10(金) | 1,597 | 1,597 | 1,552 | 1,552 | 19,800 | 1,585.7 | 1,595.6 |
| 10/09(木) | 1,591 | 1,610 | 1,591 | 1,597 | 10,000 | 1,589.6 | 1,596.0 |
| 10/08(水) | 1,592 | 1,606 | 1,592 | 1,592 | 11,000 | 1,582.4 | 1,594.4 |
| 10/07(火) | 1,593 | 1,610 | 1,585 | 1,596 | 22,400 | 1,579.8 | 1,592.8 |
| 10/06(月) | 1,571 | 1,599 | 1,536 | 1,593 | 66,700 | 1,582.8 | 1,591.4 |
| 10/03(金) | 1,542 | 1,585 | 1,542 | 1,571 | 73,000 | 1,589.6 | 1,588.9 |
| 10/02(木) | 1,573 | 1,573 | 1,533 | 1,560 | 22,700 | 1,599.4 | 1,587.9 |
| 10/01(水) | 1,604 | 1,604 | 1,573 | 1,579 | 24,200 | 1,609.2 | 1,587.7 |
| 09/30(火) | 1,631 | 1,631 | 1,591 | 1,610 | 24,800 | 1,613.3 | 1,586.8 |
| 09/29(月) | 1,620 | 1,642 | 1,595 | 1,627 | 30,700 | 1,607.1 | 1,584.2 |
| 09/26(金) | 1,609 | 1,627 | 1,609 | 1,620 | 19,600 | 1,596.9 | 1,581.0 |
| 09/25(木) | 1,603 | 1,610 | 1,598 | 1,609 | 28,600 | 1,589.6 | 1,578.2 |
| 09/24(水) | 1,571 | 1,600 | 1,571 | 1,600 | 15,100 | 1,587.1 | 1,576.0 |
| 09/22(月) | 1,571 | 1,591 | 1,571 | 1,579 | 20,900 | 1,591.0 | 1,574.5 |
| 09/19(金) | 1,591 | 1,594 | 1,559 | 1,576 | 16,000 | 1,600.0 | 1,573.9 |
| 09/18(木) | 1,596 | 1,596 | 1,574 | 1,584 | 16,900 | 1,607.4 | 1,573.3 |
| 09/17(水) | 1,617 | 1,617 | 1,597 | 1,597 | 16,400 | 1,616.3 | 1,572.4 |
| 09/16(火) | 1,624 | 1,624 | 1,607 | 1,619 | 13,500 | 1,618.0 | - |
| 09/12(金) | 1,602 | 1,628 | 1,602 | 1,624 | 27,200 | 1,612.7 | - |
| 09/11(木) | 1,631 | 1,636 | 1,607 | 1,613 | 15,300 | 1,605.5 | - |
| 09/10(水) | 1,605 | 1,644 | 1,605 | 1,628 | 38,900 | 1,598.4 | - |
| 09/09(火) | 1,595 | 1,605 | 1,591 | 1,605 | 22,600 | 1,585.1 | - |
| 09/08(月) | 1,588 | 1,600 | 1,585 | 1,593 | 20,600 | 1,575.3 | - |
| 09/05(金) | 1,586 | 1,598 | 1,581 | 1,588 | 33,900 | 1,567.1 | - |
| 09/04(木) | 1,570 | 1,592 | 1,559 | 1,578 | 27,500 | 1,561.4 | - |
| 09/03(水) | 1,557 | 1,579 | 1,549 | 1,561 | 32,400 | 1,552.2 | - |
| 09/02(火) | 1,551 | 1,559 | 1,517 | 1,557 | 32,300 | 1,549.1 | - |
| 09/01(月) | 1,557 | 1,561 | 1,537 | 1,552 | 48,400 | 1,548.9 | - |
| 08/29(金) | 1,533 | 1,564 | 1,529 | 1,559 | 48,400 | 1,549.6 | - |
| 08/28(木) | 1,545 | 1,545 | 1,517 | 1,532 | 79,500 | 1,547.1 | - |
| 08/27(水) | 1,563 | 1,563 | 1,544 | 1,546 | 97,800 | 1,549.8 | - |
| 08/26(火) | 1,555 | 1,560 | 1,552 | 1,555 | 28,100 | 1,551.1 | - |
| 08/25(月) | 1,561 | 1,561 | 1,545 | 1,555 | 27,600 | 1,550.9 | - |
| 08/22(金) | 1,544 | 1,549 | 1,540 | 1,547 | 26,100 | 1,552.3 | - |
| 08/21(木) | 1,554 | 1,554 | 1,543 | 1,546 | 13,700 | 1,555.4 | - |
| 08/20(水) | 1,552 | 1,554 | 1,550 | 1,552 | 25,500 | 1,558.8 | - |
| 08/19(火) | 1,568 | 1,568 | 1,553 | 1,554 | 28,600 | 1,560.1 | - |
| 08/18(月) | 1,563 | 1,565 | 1,561 | 1,562 | 13,100 | 1,559.9 | - |
| 08/15(金) | 1,571 | 1,571 | 1,561 | 1,562 | 24,200 | 1,558.6 | - |
| 08/14(木) | 1,559 | 1,565 | 1,557 | 1,563 | 30,500 | 1,554.6 | - |
| 08/13(水) | 1,553 | 1,565 | 1,553 | 1,559 | 24,800 | 1,546.2 | - |
