?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 939 | 952 | 935 | 950 | 60,900 | 932.4 | 939.9 |
| 08/12(水) | 927 | 937 | 927 | 937 | 84,200 | 926.8 | 940.6 |
| 08/10(月) | 925 | 932 | 923 | 925 | 86,200 | 923.4 | 941.5 |
| 08/07(金) | 925 | 931 | 925 | 925 | 48,600 | 923.6 | 942.4 |
| 08/06(木) | 924 | 928 | 918 | 925 | 101,800 | 925.8 | 943.0 |
| 08/05(水) | 920 | 925 | 916 | 922 | 65,600 | 930.8 | 943.2 |
| 08/04(火) | 929 | 931 | 919 | 920 | 131,400 | 938.6 | 944.2 |
| 08/03(月) | 936 | 936 | 926 | 926 | 82,300 | 941.8 | 945.3 |
| 07/31(金) | 949 | 950 | 936 | 936 | 58,600 | 944.2 | 949.4 |
| 07/30(木) | 960 | 960 | 947 | 950 | 74,100 | 942.6 | 953.5 |
| 07/29(水) | 940 | 966 | 938 | 961 | 91,900 | 939.6 | 957.0 |
| 07/28(火) | 933 | 945 | 933 | 936 | 67,900 | 935.2 | 959.9 |
| 07/27(月) | 928 | 939 | 928 | 938 | 83,100 | 935.2 | 963.9 |
| 07/24(金) | 935 | 935 | 926 | 928 | 92,900 | 934.0 | 967.5 |
| 07/23(木) | 944 | 945 | 933 | 935 | 64,100 | 934.4 | 971.6 |
| 07/22(水) | 945 | 945 | 935 | 939 | 64,700 | 932.8 | 975.1 |
| 07/21(火) | 943 | 951 | 933 | 936 | 66,600 | 931.2 | 978.4 |
| 07/17(金) | 933 | 945 | 931 | 932 | 126,100 | 940.4 | 982.2 |
| 07/16(木) | 927 | 937 | 924 | 930 | 140,300 | 947.6 | 986.2 |
| 07/15(水) | 932 | 935 | 927 | 927 | 146,800 | 955.2 | 990.5 |
| 07/14(火) | 953 | 953 | 923 | 931 | 316,500 | 963.8 | 995.0 |
| 07/13(月) | 975 | 984 | 972 | 982 | 47,400 | 971.4 | 999.2 |
| 07/10(金) | 972 | 981 | 968 | 968 | 61,400 | 966.6 | 1,001.1 |
| 07/09(木) | 970 | 971 | 964 | 968 | 38,400 | 962.6 | 1,003.7 |
| 07/08(水) | 970 | 971 | 959 | 970 | 47,400 | 957.2 | 1,004.8 |
| 07/07(火) | 967 | 971 | 960 | 969 | 86,500 | 949.2 | 1,005.9 |
| 07/06(月) | 954 | 958 | 949 | 958 | 76,000 | 944.4 | 1,006.4 |
| 07/03(金) | 948 | 956 | 942 | 948 | 142,100 | 942.4 | 1,007.8 |
| 07/02(木) | 942 | 946 | 937 | 941 | 153,000 | 958.4 | 1,010.2 |
| 07/01(水) | 946 | 952 | 924 | 930 | 253,700 | 978.0 | 1,013.6 |
| 06/30(火) | 963 | 967 | 944 | 945 | 177,000 | 999.6 | 1,017.5 |
| 06/29(月) | 935 | 964 | 931 | 948 | 477,000 | 1,017.4 | 1,020.2 |
| 06/26(金) | 1,039 | 1,042 | 1,028 | 1,028 | 222,600 | 1,034.8 | 1,023.2 |
| 06/25(木) | 1,037 | 1,044 | 1,036 | 1,039 | 83,600 | 1,035.0 | 1,024.2 |
| 06/24(水) | 1,036 | 1,043 | 1,029 | 1,038 | 88,300 | 1,033.0 | 1,024.8 |
| 06/23(火) | 1,033 | 1,041 | 1,030 | 1,034 | 68,800 | 1,030.0 | 1,024.9 |
| 06/22(月) | 1,031 | 1,040 | 1,031 | 1,035 | 74,700 | 1,027.4 | 1,026.0 |
| 06/19(金) | 1,028 | 1,035 | 1,026 | 1,029 | 50,300 | 1,026.8 | 1,026.9 |
| 06/18(木) | 1,030 | 1,034 | 1,023 | 1,029 | 58,200 | 1,027.4 | 1,029.1 |
| 06/17(水) | 1,022 | 1,030 | 1,021 | 1,023 | 29,800 | 1,029.2 | 1,030.9 |
| 06/16(火) | 1,040 | 1,040 | 1,021 | 1,021 | 55,700 | 1,032.6 | 1,031.4 |
| 06/15(月) | 1,037 | 1,043 | 1,032 | 1,032 | 45,700 | 1,035.2 | 1,032.0 |
| 06/12(金) | 1,041 | 1,045 | 1,031 | 1,032 | 47,900 | 1,034.8 | 1,032.5 |
| 06/11(木) | 1,041 | 1,043 | 1,034 | 1,038 | 45,600 | 1,035.2 | 1,032.9 |
| 06/10(水) | 1,035 | 1,044 | 1,030 | 1,040 | 52,500 | 1,026.4 | 1,033.5 |
| 06/09(火) | 1,040 | 1,049 | 1,026 | 1,034 | 60,600 | 1,018.0 | 1,034.3 |
| 06/08(月) | 1,033 | 1,050 | 1,025 | 1,030 | 86,300 | 1,007.6 | 1,035.7 |
| 06/05(金) | 1,002 | 1,034 | 1,002 | 1,034 | 80,900 | 1,000.2 | 1,037.8 |
| 06/04(木) | 998 | 1,002 | 989 | 994 | 222,100 | 994.8 | 1,039.5 |
| 06/03(水) | 982 | 1,002 | 972 | 998 | 139,100 | 1,001.4 | 1,042.9 |
| 06/02(火) | 986 | 989 | 969 | 982 | 201,500 | 1,007.4 | 1,046.6 |
| 06/01(月) | 1,008 | 1,008 | 981 | 993 | 283,700 | 1,013.6 | 1,051.4 |
| 05/29(金) | 1,024 | 1,025 | 1,005 | 1,007 | 252,000 | 1,019.2 | 1,056.3 |
| 05/28(木) | 1,028 | 1,036 | 1,018 | 1,027 | 141,100 | 1,028.8 | 1,060.8 |
| 05/27(水) | 1,017 | 1,034 | 1,013 | 1,028 | 122,600 | 1,033.8 | 1,064.2 |
| 05/26(火) | 1,021 | 1,026 | 1,006 | 1,013 | 167,000 | 1,036.6 | 1,067.8 |
| 05/25(月) | 1,063 | 1,063 | 1,018 | 1,021 | 130,700 | 1,046.4 | 1,072.1 |
| 05/22(金) | 1,055 | 1,061 | 1,051 | 1,055 | 30,200 | 1,053.6 | 1,076.0 |
| 05/21(木) | 1,050 | 1,065 | 1,049 | 1,052 | 40,800 | 1,059.2 | 1,078.1 |
| 05/20(水) | 1,059 | 1,059 | 1,039 | 1,042 | 76,200 | 1,063.6 | 1,080.6 |
| 05/19(火) | 1,059 | 1,074 | 1,057 | 1,062 | 56,500 | 1,062.4 | 1,083.8 |
| 05/18(月) | 1,082 | 1,084 | 1,049 | 1,057 | 112,500 | 1,057.4 | 1,086.5 |
| 05/15(金) | 1,077 | 1,099 | 1,075 | 1,083 | 50,700 | 1,054.8 | 1,089.1 |
| 05/14(木) | 1,096 | 1,105 | 1,073 | 1,074 | 128,000 | 1,046.6 | 1,090.1 |
| 05/13(水) | 1,040 | 1,042 | 1,030 | 1,036 | 69,900 | 1,042.2 | 1,091.6 |
| 05/12(火) | 1,049 | 1,049 | 1,036 | 1,037 | 44,800 | 1,047.2 | 1,094.6 |
| 05/11(月) | 1,044 | 1,061 | 1,043 | 1,044 | 52,300 | 1,053.4 | 1,097.5 |
| 05/08(金) | 1,055 | 1,055 | 1,040 | 1,042 | 59,000 | 1,061.4 | 1,099.3 |
| 05/07(木) | 1,070 | 1,073 | 1,050 | 1,052 | 67,600 | 1,068.2 | 1,101.2 |
| 05/01(金) | 1,071 | 1,071 | 1,060 | 1,061 | 40,200 | 1,073.6 | 1,103.3 |
| 04/30(木) | 1,081 | 1,084 | 1,068 | 1,068 | 58,200 | 1,079.4 | 1,104.7 |
| 04/28(火) | 1,078 | 1,088 | 1,076 | 1,084 | 33,400 | 1,086.2 | 1,105.8 |
| 04/27(月) | 1,080 | 1,088 | 1,075 | 1,076 | 70,900 | 1,092.4 | 1,105.6 |
| 04/24(金) | 1,086 | 1,091 | 1,079 | 1,079 | 32,300 | 1,101.2 | 1,104.3 |
| 04/23(木) | 1,100 | 1,104 | 1,086 | 1,090 | 61,400 | 1,107.8 | 1,104.1 |
| 04/22(水) | 1,120 | 1,120 | 1,102 | 1,102 | 27,600 | 1,113.6 | 1,104.2 |
| 04/21(火) | 1,120 | 1,126 | 1,115 | 1,115 | 20,900 | 1,117.0 | 1,103.3 |
| 04/20(月) | 1,114 | 1,122 | 1,110 | 1,120 | 32,200 | 1,117.6 | 1,101.7 |
| 04/17(金) | 1,118 | 1,124 | 1,112 | 1,112 | 27,000 | 1,115.2 | 1,099.7 |
| 04/16(木) | 1,125 | 1,129 | 1,119 | 1,119 | 30,800 | 1,116.0 | 1,098.0 |
| 04/15(水) | 1,124 | 1,130 | 1,118 | 1,119 | 34,400 | 1,116.4 | 1,096.9 |
| 04/14(火) | 1,121 | 1,124 | 1,111 | 1,118 | 49,500 | 1,118.4 | 1,096.1 |
| 04/13(月) | 1,111 | 1,123 | 1,104 | 1,108 | 38,700 | 1,119.2 | 1,094.6 |
| 04/10(金) | 1,131 | 1,135 | 1,113 | 1,116 | 47,700 | 1,119.2 | 1,094.4 |
| 04/09(木) | 1,131 | 1,139 | 1,115 | 1,121 | 68,200 | 1,118.2 | 1,094.0 |
| 04/08(水) | 1,130 | 1,142 | 1,124 | 1,129 | 50,500 | 1,116.2 | 1,091.9 |
| 04/07(火) | 1,108 | 1,123 | 1,108 | 1,122 | 37,000 | 1,112.4 | 1,090.6 |
| 04/06(月) | 1,107 | 1,115 | 1,103 | 1,108 | 33,200 | 1,106.0 | 1,090.6 |
| 04/03(金) | 1,105 | 1,118 | 1,104 | 1,111 | 24,700 | 1,102.2 | 1,091.6 |
| 04/02(木) | 1,116 | 1,130 | 1,104 | 1,111 | 59,700 | 1,101.0 | 1,091.6 |
| 04/01(水) | 1,117 | 1,118 | 1,100 | 1,110 | 73,000 | 1,098.0 | 1,091.8 |
| 03/31(火) | 1,089 | 1,100 | 1,084 | 1,090 | 148,300 | 1,095.2 | 1,092.0 |
| 03/30(月) | 1,083 | 1,098 | 1,075 | 1,089 | 199,300 | 1,092.6 | 1,091.5 |
| 03/27(金) | 1,097 | 1,111 | 1,087 | 1,105 | 159,300 | 1,083.8 | 1,091.8 |
| 03/26(木) | 1,098 | 1,100 | 1,085 | 1,096 | 109,600 | 1,077.4 | 1,091.2 |
| 03/25(水) | 1,088 | 1,098 | 1,087 | 1,096 | 67,500 | 1,077.0 | 1,089.9 |
| 03/24(火) | 1,068 | 1,078 | 1,063 | 1,077 | 93,000 | 1,073.4 | 1,088.8 |
| 03/23(月) | 1,059 | 1,065 | 1,042 | 1,045 | 99,700 | 1,073.2 | 1,089.0 |
| 03/19(木) | 1,086 | 1,095 | 1,073 | 1,073 | 111,000 | 1,078.0 | 1,091.3 |
| 03/18(水) | 1,083 | 1,094 | 1,083 | 1,094 | 28,300 | 1,077.6 | 1,092.2 |
| 03/17(火) | 1,080 | 1,095 | 1,076 | 1,078 | 50,400 | 1,077.0 | 1,093.1 |
| 03/16(月) | 1,070 | 1,076 | 1,062 | 1,076 | 45,900 | 1,081.0 | 1,094.8 |
| 03/13(金) | 1,063 | 1,078 | 1,057 | 1,069 | 58,700 | 1,082.2 | 1,096.6 |
| 03/12(木) | 1,083 | 1,083 | 1,067 | 1,071 | 52,300 | 1,089.0 | 1,098.2 |
| 03/11(水) | 1,097 | 1,106 | 1,091 | 1,091 | 35,100 | 1,095.6 | 1,099.2 |
| 03/10(火) | 1,097 | 1,110 | 1,082 | 1,098 | 43,800 | 1,091.2 | 1,098.9 |
| 03/09(月) | 1,064 | 1,084 | 1,058 | 1,082 | 76,800 | 1,090.8 | 1,098.6 |
| 03/06(金) | 1,085 | 1,106 | 1,084 | 1,103 | 41,200 | 1,099.0 | 1,098.7 |
| 03/05(木) | 1,095 | 1,110 | 1,084 | 1,104 | 61,900 | 1,104.8 | 1,097.8 |
| 03/04(水) | 1,080 | 1,081 | 1,043 | 1,069 | 137,600 | 1,106.6 | 1,097.2 |
| 03/03(火) | 1,122 | 1,122 | 1,096 | 1,096 | 71,200 | 1,116.0 | 1,098.4 |
| 03/02(月) | 1,110 | 1,126 | 1,109 | 1,123 | 66,000 | 1,119.4 | 1,098.6 |
| 02/27(金) | 1,123 | 1,138 | 1,120 | 1,132 | 104,400 | 1,110.6 | 1,098.3 |
| 02/26(木) | 1,116 | 1,122 | 1,107 | 1,113 | 70,100 | 1,103.4 | 1,096.8 |
| 02/25(水) | 1,116 | 1,127 | 1,109 | 1,116 | 141,000 | 1,098.6 | 1,096.3 |
| 02/24(火) | 1,077 | 1,116 | 1,077 | 1,113 | 122,500 | 1,088.2 | 1,095.8 |
| 02/20(金) | 1,086 | 1,089 | 1,074 | 1,079 | 44,900 | 1,079.2 | 1,095.9 |
| 02/19(木) | 1,085 | 1,100 | 1,076 | 1,096 | 64,100 | 1,080.0 | 1,096.6 |
| 02/18(水) | 1,073 | 1,091 | 1,066 | 1,089 | 60,100 | 1,081.2 | 1,096.5 |
| 02/17(火) | 1,065 | 1,078 | 1,060 | 1,064 | 92,400 | 1,082.6 | 1,095.9 |
| 02/16(月) | 1,083 | 1,101 | 1,060 | 1,068 | 140,700 | 1,093.0 | 1,096.1 |
| 02/13(金) | 1,102 | 1,110 | 1,083 | 1,083 | 56,700 | 1,103.4 | 1,096.0 |
| 02/12(木) | 1,095 | 1,112 | 1,093 | 1,102 | 54,200 | 1,111.4 | 1,095.1 |
| 02/10(火) | 1,086 | 1,110 | 1,071 | 1,096 | 146,900 | 1,112.4 | 1,093.4 |
| 02/09(月) | 1,130 | 1,130 | 1,115 | 1,116 | 46,300 | 1,112.6 | 1,091.0 |
| 02/06(金) | 1,123 | 1,123 | 1,110 | 1,120 | 106,900 | 1,106.2 | 1,088.6 |
| 02/05(木) | 1,114 | 1,127 | 1,109 | 1,123 | 63,500 | 1,100.0 | 1,086.1 |
| 02/04(水) | 1,102 | 1,107 | 1,097 | 1,107 | 56,300 | 1,092.6 | 1,083.2 |
| 02/03(火) | 1,089 | 1,097 | 1,085 | 1,097 | 52,600 | 1,087.2 | 1,080.8 |
| 02/02(月) | 1,100 | 1,107 | 1,081 | 1,084 | 66,100 | 1,085.8 | 1,078.7 |
| 01/30(金) | 1,086 | 1,090 | 1,080 | 1,089 | 40,200 | 1,088.8 | 1,077.0 |
| 01/29(木) | 1,080 | 1,086 | 1,069 | 1,086 | 143,000 | 1,091.2 | 1,075.0 |
| 01/28(水) | 1,093 | 1,093 | 1,080 | 1,080 | 46,000 | 1,096.8 | 1,072.9 |
| 01/27(火) | 1,096 | 1,101 | 1,086 | 1,090 | 44,600 | 1,099.6 | 1,070.8 |
| 01/26(月) | 1,096 | 1,105 | 1,087 | 1,099 | 54,100 | 1,101.8 | 1,068.1 |
| 01/23(金) | 1,108 | 1,116 | 1,101 | 1,101 | 39,200 | 1,102.6 | 1,065.0 |
| 01/22(木) | 1,106 | 1,115 | 1,105 | 1,114 | 41,400 | 1,105.6 | 1,062.7 |
| 01/21(水) | 1,093 | 1,105 | 1,087 | 1,094 | 36,200 | 1,102.2 | 1,059.4 |
| 01/20(火) | 1,105 | 1,107 | 1,092 | 1,101 | 41,100 | 1,102.0 | 1,055.8 |
| 01/19(月) | 1,115 | 1,115 | 1,095 | 1,103 | 41,100 | 1,096.8 | 1,051.7 |
| 01/16(金) | 1,098 | 1,116 | 1,095 | 1,116 | 89,900 | 1,089.8 | 1,047.6 |
| 01/15(木) | 1,080 | 1,097 | 1,078 | 1,097 | 41,800 | 1,079.6 | 1,043.3 |
| 01/14(水) | 1,077 | 1,093 | 1,076 | 1,093 | 59,400 | 1,072.4 | 1,039.6 |
| 01/13(火) | 1,084 | 1,086 | 1,068 | 1,075 | 63,900 | 1,065.6 | 1,036.3 |
| 01/09(金) | 1,074 | 1,077 | 1,061 | 1,068 | 47,600 | 1,057.8 | 1,033.5 |
| 01/08(木) | 1,060 | 1,067 | 1,060 | 1,065 | 36,000 | 1,055.8 | 1,031.3 |
| 01/07(水) | 1,057 | 1,067 | 1,054 | 1,061 | 52,400 | 1,054.0 | 1,029.5 |
| 01/06(火) | 1,038 | 1,059 | 1,036 | 1,059 | 44,600 | 1,051.8 | 1,028.8 |
| 01/05(月) | 1,058 | 1,064 | 1,033 | 1,036 | 76,300 | 1,049.4 | 1,027.9 |
| 12/30(火) | 1,062 | 1,065 | 1,048 | 1,058 | 60,600 | 1,051.2 | 1,028.0 |
| 12/29(月) | 1,059 | 1,060 | 1,049 | 1,056 | 74,200 | 1,048.2 | 1,027.3 |
| 12/26(金) | 1,050 | 1,052 | 1,044 | 1,050 | 64,400 | 1,044.4 | 1,026.5 |
| 12/25(木) | 1,042 | 1,053 | 1,041 | 1,047 | 72,200 | 1,041.4 | 1,025.3 |
| 12/24(水) | 1,045 | 1,049 | 1,041 | 1,045 | 52,200 | 1,037.6 | 1,024.4 |
| 12/23(火) | 1,035 | 1,050 | 1,035 | 1,043 | 57,100 | 1,032.8 | 1,023.8 |
| 12/22(月) | 1,040 | 1,042 | 1,031 | 1,037 | 64,200 | 1,028.8 | 1,023.7 |
| 12/19(金) | 1,030 | 1,037 | 1,028 | 1,035 | 34,400 | 1,029.8 | 1,023.7 |
| 12/18(木) | 1,022 | 1,028 | 1,020 | 1,028 | 58,300 | 1,029.4 | 1,025.1 |
| 12/17(水) | 1,021 | 1,023 | 1,015 | 1,021 | 35,500 | 1,024.4 | 1,027.0 |
| 12/16(火) | 1,045 | 1,045 | 1,023 | 1,023 | 72,400 | 1,020.0 | 1,028.6 |
| 12/15(月) | 1,034 | 1,045 | 1,034 | 1,042 | 73,100 | 1,015.6 | 1,030.3 |
| 12/12(金) | 1,010 | 1,033 | 1,009 | 1,033 | 136,100 | 1,008.6 | 1,030.7 |
| 12/11(木) | 1,004 | 1,006 | 997 | 1,003 | 98,700 | 1,003.0 | 1,031.6 |
| 12/10(水) | 999 | 1,005 | 996 | 999 | 96,500 | 1,004.6 | 1,033.8 |
| 12/09(火) | 1,004 | 1,008 | 999 | 1,001 | 87,600 | 1,005.6 | 1,036.8 |
| 12/08(月) | 1,009 | 1,011 | 1,002 | 1,007 | 75,300 | 1,008.0 | 1,039.9 |
| 12/05(金) | 1,007 | 1,011 | 1,005 | 1,005 | 50,300 | 1,010.8 | 1,042.6 |
| 12/04(木) | 1,009 | 1,015 | 1,008 | 1,011 | 52,300 | 1,018.2 | 1,045.0 |
| 12/03(水) | 1,011 | 1,015 | 1,004 | 1,004 | 73,900 | 1,023.4 | 1,047.6 |
| 12/02(火) | 1,021 | 1,021 | 1,011 | 1,013 | 94,200 | 1,030.6 | 1,050.9 |
| 12/01(月) | 1,041 | 1,041 | 1,021 | 1,021 | 72,200 | 1,035.8 | 1,053.3 |
| 11/28(金) | 1,037 | 1,043 | 1,037 | 1,042 | 31,100 | 1,039.0 | 1,055.3 |
| 11/27(木) | 1,041 | 1,044 | 1,035 | 1,037 | 44,800 | 1,034.6 | 1,056.4 |
| 11/26(水) | 1,036 | 1,041 | 1,035 | 1,040 | 23,300 | 1,032.0 | 1,056.9 |
| 11/25(火) | 1,039 | 1,042 | 1,031 | 1,039 | 31,700 | 1,029.8 | 1,057.5 |
| 11/21(金) | 1,020 | 1,038 | 1,020 | 1,037 | 52,600 | 1,030.4 | 1,057.8 |
| 11/20(木) | 1,027 | 1,033 | 1,020 | 1,020 | 41,600 | 1,030.4 | 1,058.5 |
| 11/19(水) | 1,027 | 1,031 | 1,021 | 1,024 | 41,500 | 1,040.2 | 1,060.1 |
| 11/18(火) | 1,039 | 1,040 | 1,027 | 1,029 | 57,100 | 1,050.6 | 1,061.1 |
| 11/17(月) | 1,037 | 1,043 | 1,027 | 1,042 | 56,500 | 1,057.0 | 1,062.1 |
| 11/14(金) | 1,052 | 1,064 | 1,036 | 1,037 | 99,800 | 1,061.6 | 1,062.9 |
| 11/13(木) | 1,072 | 1,079 | 1,063 | 1,069 | 26,300 | 1,064.8 | 1,064.2 |
| 11/12(水) | 1,068 | 1,082 | 1,063 | 1,076 | 45,900 | 1,062.0 | 1,064.4 |
| 11/11(火) | 1,065 | 1,070 | 1,057 | 1,061 | 24,800 | 1,058.6 | 1,064.5 |
| 11/10(月) | 1,062 | 1,065 | 1,056 | 1,065 | 22,700 | 1,061.0 | 1,064.8 |
| 11/07(金) | 1,057 | 1,062 | 1,051 | 1,053 | 19,400 | 1,063.8 | 1,064.7 |
| 11/06(木) | 1,060 | 1,063 | 1,054 | 1,055 | 18,900 | 1,068.0 | 1,065.4 |
| 11/05(水) | 1,073 | 1,078 | 1,057 | 1,059 | 37,400 | 1,070.0 | 1,067.7 |
| 11/04(火) | 1,079 | 1,089 | 1,068 | 1,073 | 51,100 | 1,073.6 | 1,070.2 |
| 10/31(金) | 1,066 | 1,079 | 1,066 | 1,079 | 57,000 | 1,076.0 | 1,072.7 |
| 10/30(木) | 1,062 | 1,080 | 1,057 | 1,074 | 79,900 | 1,074.8 | 1,074.6 |
| 10/29(水) | 1,077 | 1,080 | 1,063 | 1,065 | 96,300 | 1,074.2 | 1,076.6 |
| 10/28(火) | 1,078 | 1,084 | 1,070 | 1,077 | 49,700 | 1,075.2 | 1,079.1 |
| 10/27(月) | 1,082 | 1,088 | 1,079 | 1,085 | 31,700 | 1,069.8 | 1,080.6 |
| 10/24(金) | 1,071 | 1,074 | 1,065 | 1,073 | 22,700 | 1,063.8 | 1,081.8 |
| 10/23(木) | 1,070 | 1,074 | 1,062 | 1,071 | 27,200 | 1,058.2 | 1,083.0 |
| 10/22(水) | 1,050 | 1,072 | 1,050 | 1,070 | 41,300 | 1,055.0 | 1,084.7 |
| 10/21(火) | 1,056 | 1,059 | 1,049 | 1,050 | 39,700 | 1,053.0 | 1,086.4 |
| 10/20(月) | 1,051 | 1,061 | 1,049 | 1,055 | 44,500 | 1,052.8 | 1,088.7 |
| 10/17(金) | 1,055 | 1,055 | 1,043 | 1,045 | 39,400 | 1,052.8 | 1,091.0 |
| 10/16(木) | 1,074 | 1,074 | 1,055 | 1,055 | 51,100 | 1,056.2 | 1,093.9 |
| 10/15(水) | 1,057 | 1,063 | 1,049 | 1,060 | 34,900 | 1,059.0 | 1,096.4 |
| 10/14(火) | 1,047 | 1,054 | 1,040 | 1,049 | 53,000 | 1,062.0 | 1,098.5 |
| 10/10(金) | 1,060 | 1,061 | 1,052 | 1,055 | 60,700 | 1,067.6 | 1,100.9 |
| 10/09(木) | 1,068 | 1,072 | 1,061 | 1,062 | 33,100 | 1,070.2 | 1,103.1 |
| 10/08(水) | 1,075 | 1,086 | 1,069 | 1,069 | 40,600 | 1,070.6 | 1,104.6 |
| 10/07(火) | 1,078 | 1,080 | 1,071 | 1,075 | 27,300 | 1,071.0 | 1,105.2 |
| 10/06(月) | 1,080 | 1,088 | 1,071 | 1,077 | 71,800 | 1,078.2 | 1,105.4 |
| 10/03(金) | 1,061 | 1,080 | 1,061 | 1,068 | 33,800 | 1,087.4 | 1,105.7 |
| 10/02(木) | 1,073 | 1,081 | 1,057 | 1,064 | 70,100 | 1,100.6 | 1,106.1 |
| 10/01(水) | 1,112 | 1,112 | 1,071 | 1,071 | 77,600 | 1,113.2 | 1,106.9 |
| 09/30(火) | 1,130 | 1,130 | 1,111 | 1,111 | 42,600 | 1,124.0 | 1,107.8 |
| 09/29(月) | 1,134 | 1,134 | 1,122 | 1,123 | 43,500 | 1,127.0 | 1,106.9 |
| 09/26(金) | 1,125 | 1,138 | 1,121 | 1,134 | 47,100 | 1,125.6 | 1,105.2 |
| 09/25(木) | 1,127 | 1,130 | 1,117 | 1,127 | 56,400 | 1,121.4 | 1,103.2 |
| 09/24(水) | 1,125 | 1,128 | 1,119 | 1,125 | 30,600 | 1,116.6 | 1,101.7 |
| 09/22(月) | 1,122 | 1,133 | 1,122 | 1,126 | 36,800 | 1,114.6 | 1,100.0 |
| 09/19(金) | 1,118 | 1,125 | 1,112 | 1,116 | 49,700 | 1,111.8 | 1,097.7 |
| 09/18(木) | 1,107 | 1,113 | 1,102 | 1,113 | 26,600 | 1,110.2 | 1,095.9 |
| 09/17(水) | 1,112 | 1,113 | 1,102 | 1,103 | 19,300 | 1,110.0 | 1,094.2 |
| 09/16(火) | 1,110 | 1,117 | 1,105 | 1,115 | 58,000 | 1,112.8 | - |
| 09/12(金) | 1,111 | 1,116 | 1,107 | 1,112 | 39,600 | 1,113.4 | - |
| 09/11(木) | 1,110 | 1,112 | 1,104 | 1,108 | 23,800 | 1,113.4 | - |
| 09/10(水) | 1,117 | 1,121 | 1,111 | 1,112 | 12,600 | 1,113.8 | - |
| 09/09(火) | 1,120 | 1,122 | 1,114 | 1,117 | 36,900 | 1,113.4 | - |
| 09/08(月) | 1,114 | 1,120 | 1,113 | 1,118 | 25,000 | 1,109.8 | - |
| 09/05(金) | 1,111 | 1,114 | 1,104 | 1,112 | 49,700 | 1,103.2 | - |
| 09/04(木) | 1,112 | 1,112 | 1,101 | 1,110 | 21,300 | 1,096.4 | - |
| 09/03(水) | 1,110 | 1,116 | 1,098 | 1,110 | 39,000 | 1,091.4 | - |
| 09/02(火) | 1,090 | 1,100 | 1,090 | 1,099 | 33,000 | 1,085.0 | - |
| 09/01(月) | 1,083 | 1,090 | 1,078 | 1,085 | 24,400 | 1,082.2 | - |
| 08/29(金) | 1,085 | 1,085 | 1,076 | 1,078 | 21,400 | 1,084.0 | - |
| 08/28(木) | 1,079 | 1,085 | 1,075 | 1,085 | 69,100 | 1,086.0 | - |
| 08/27(水) | 1,083 | 1,083 | 1,077 | 1,078 | 44,700 | 1,084.8 | - |
| 08/26(火) | 1,092 | 1,094 | 1,085 | 1,085 | 28,900 | 1,086.4 | - |
| 08/25(月) | 1,094 | 1,099 | 1,089 | 1,094 | 35,200 | 1,087.2 | - |
| 08/22(金) | 1,086 | 1,091 | 1,080 | 1,088 | 30,800 | 1,085.0 | - |
| 08/21(木) | 1,089 | 1,089 | 1,079 | 1,079 | 33,000 | 1,080.8 | - |
| 08/20(水) | 1,089 | 1,093 | 1,085 | 1,086 | 39,000 | 1,079.2 | - |
| 08/19(火) | 1,091 | 1,092 | 1,083 | 1,089 | 42,200 | 1,076.4 | - |
| 08/18(月) | 1,077 | 1,092 | 1,073 | 1,083 | 95,800 | 1,081.8 | - |
| 08/15(金) | 1,080 | 1,084 | 1,067 | 1,067 | 110,900 | 1,088.0 | - |
| 08/14(木) | 1,080 | 1,080 | 1,069 | 1,071 | 65,900 | 1,094.4 | - |
| 08/13(水) | 1,086 | 1,089 | 1,061 | 1,072 | 213,100 | 1,100.0 | - |
