?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 3,265 | 3,310 | 3,265 | 3,300 | 40,500 | 3,254.0 | 3,317.6 |
| 08/12(水) | 3,265 | 3,290 | 3,265 | 3,265 | 50,600 | 3,242.0 | 3,319.8 |
| 08/10(月) | 3,230 | 3,285 | 3,220 | 3,250 | 35,200 | 3,229.0 | 3,322.4 |
| 08/07(金) | 3,235 | 3,280 | 3,220 | 3,220 | 62,400 | 3,230.0 | 3,323.6 |
| 08/06(木) | 3,240 | 3,290 | 3,220 | 3,235 | 50,400 | 3,235.0 | 3,326.0 |
| 08/05(水) | 3,220 | 3,260 | 3,210 | 3,240 | 50,900 | 3,253.0 | 3,326.6 |
| 08/04(火) | 3,255 | 3,290 | 3,200 | 3,200 | 69,500 | 3,285.0 | 3,327.2 |
| 08/03(月) | 3,315 | 3,325 | 3,230 | 3,255 | 92,900 | 3,317.0 | 3,332.2 |
| 07/31(金) | 3,310 | 3,335 | 3,245 | 3,245 | 96,600 | 3,341.0 | 3,332.8 |
| 07/30(木) | 3,355 | 3,375 | 3,295 | 3,325 | 68,700 | 3,358.0 | 3,331.6 |
| 07/29(水) | 3,370 | 3,420 | 3,350 | 3,400 | 63,600 | 3,364.0 | 3,327.6 |
| 07/28(火) | 3,350 | 3,405 | 3,340 | 3,360 | 70,200 | 3,357.0 | 3,320.8 |
| 07/27(月) | 3,330 | 3,400 | 3,330 | 3,375 | 45,300 | 3,358.0 | 3,315.6 |
| 07/24(金) | 3,330 | 3,345 | 3,305 | 3,330 | 22,700 | 3,343.0 | 3,312.2 |
| 07/23(木) | 3,365 | 3,365 | 3,335 | 3,355 | 45,200 | 3,354.0 | 3,308.2 |
| 07/22(水) | 3,380 | 3,385 | 3,325 | 3,365 | 46,400 | 3,359.0 | 3,303.8 |
| 07/21(火) | 3,350 | 3,385 | 3,350 | 3,365 | 38,900 | 3,358.0 | 3,301.4 |
| 07/17(金) | 3,390 | 3,405 | 3,300 | 3,300 | 123,800 | 3,351.0 | 3,300.4 |
| 07/16(木) | 3,380 | 3,420 | 3,370 | 3,385 | 22,500 | 3,360.0 | 3,302.6 |
| 07/15(水) | 3,375 | 3,395 | 3,360 | 3,380 | 27,000 | 3,356.0 | 3,300.2 |
| 07/14(火) | 3,375 | 3,405 | 3,345 | 3,360 | 25,800 | 3,358.0 | 3,298.2 |
| 07/13(月) | 3,355 | 3,365 | 3,325 | 3,330 | 24,000 | 3,357.0 | 3,294.8 |
| 07/10(金) | 3,370 | 3,375 | 3,335 | 3,345 | 31,900 | 3,357.0 | 3,292.2 |
| 07/09(木) | 3,365 | 3,380 | 3,355 | 3,365 | 21,700 | 3,344.0 | 3,289.0 |
| 07/08(水) | 3,415 | 3,450 | 3,385 | 3,390 | 51,500 | 3,327.0 | 3,283.2 |
| 07/07(火) | 3,330 | 3,385 | 3,330 | 3,355 | 22,100 | 3,299.0 | 3,279.8 |
| 07/06(月) | 3,300 | 3,340 | 3,295 | 3,330 | 27,000 | 3,279.0 | 3,282.2 |
| 07/03(金) | 3,285 | 3,325 | 3,280 | 3,280 | 28,100 | 3,278.0 | 3,288.6 |
| 07/02(木) | 3,295 | 3,310 | 3,250 | 3,280 | 37,500 | 3,276.0 | 3,300.4 |
| 07/01(水) | 3,240 | 3,305 | 3,210 | 3,250 | 57,500 | 3,263.0 | 3,312.0 |
| 06/30(火) | 3,340 | 3,340 | 3,230 | 3,255 | 38,700 | 3,258.0 | 3,323.6 |
| 06/29(月) | 3,290 | 3,340 | 3,290 | 3,325 | 24,900 | 3,253.0 | 3,337.4 |
| 06/26(金) | 3,220 | 3,275 | 3,215 | 3,270 | 30,000 | 3,234.0 | 3,344.4 |
| 06/25(木) | 3,225 | 3,250 | 3,215 | 3,215 | 23,200 | 3,238.0 | 3,354.4 |
| 06/24(水) | 3,230 | 3,250 | 3,215 | 3,225 | 28,400 | 3,241.0 | 3,369.2 |
| 06/23(火) | 3,230 | 3,255 | 3,210 | 3,230 | 41,400 | 3,245.0 | 3,382.6 |
| 06/22(月) | 3,290 | 3,290 | 3,230 | 3,230 | 37,500 | 3,260.0 | 3,399.8 |
| 06/19(金) | 3,235 | 3,290 | 3,210 | 3,290 | 48,200 | 3,282.0 | 3,418.6 |
| 06/18(木) | 3,260 | 3,265 | 3,220 | 3,230 | 37,200 | 3,295.0 | 3,433.0 |
| 06/17(水) | 3,305 | 3,345 | 3,245 | 3,245 | 23,900 | 3,314.0 | 3,435.4 |
| 06/16(火) | 3,310 | 3,350 | 3,280 | 3,305 | 33,600 | 3,331.0 | 3,437.8 |
| 06/15(月) | 3,420 | 3,420 | 3,335 | 3,340 | 30,500 | 3,325.0 | 3,439.4 |
| 06/12(金) | 3,305 | 3,370 | 3,280 | 3,355 | 30,300 | 3,310.0 | 3,438.6 |
| 06/11(木) | 3,330 | 3,375 | 3,310 | 3,325 | 35,300 | 3,292.0 | 3,437.2 |
| 06/10(水) | 3,275 | 3,350 | 3,275 | 3,330 | 32,900 | 3,271.0 | 3,437.4 |
| 06/09(火) | 3,315 | 3,340 | 3,275 | 3,275 | 26,900 | 3,266.0 | 3,437.2 |
| 06/08(月) | 3,250 | 3,300 | 3,220 | 3,265 | 53,000 | 3,294.0 | 3,439.8 |
| 06/05(金) | 3,240 | 3,280 | 3,220 | 3,265 | 60,500 | 3,339.0 | 3,443.4 |
| 06/04(木) | 3,300 | 3,300 | 3,220 | 3,220 | 52,900 | 3,401.0 | 3,446.2 |
| 06/03(水) | 3,400 | 3,400 | 3,305 | 3,305 | 43,800 | 3,471.0 | 3,449.8 |
| 06/02(火) | 3,470 | 3,480 | 3,400 | 3,415 | 54,200 | 3,518.0 | 3,450.4 |
| 06/01(月) | 3,550 | 3,575 | 3,470 | 3,490 | 39,300 | 3,555.0 | 3,446.2 |
| 05/29(金) | 3,585 | 3,645 | 3,535 | 3,575 | 54,900 | 3,557.0 | 3,442.8 |
| 05/28(木) | 3,540 | 3,605 | 3,475 | 3,570 | 38,700 | 3,546.0 | 3,436.6 |
| 05/27(水) | 3,600 | 3,670 | 3,500 | 3,540 | 43,800 | 3,549.0 | 3,430.6 |
| 05/26(火) | 3,555 | 3,685 | 3,535 | 3,600 | 67,000 | 3,553.0 | 3,427.6 |
| 05/25(月) | 3,505 | 3,515 | 3,455 | 3,500 | 40,400 | 3,565.0 | 3,422.8 |
| 05/22(金) | 3,585 | 3,585 | 3,485 | 3,520 | 37,700 | 3,605.0 | 3,421.4 |
| 05/21(木) | 3,600 | 3,620 | 3,525 | 3,585 | 56,700 | 3,631.0 | 3,419.0 |
| 05/20(水) | 3,660 | 3,665 | 3,530 | 3,560 | 36,900 | 3,572.0 | 3,416.0 |
| 05/19(火) | 3,675 | 3,770 | 3,660 | 3,660 | 90,400 | 3,521.0 | 3,413.0 |
| 05/18(月) | 3,705 | 3,725 | 3,615 | 3,700 | 86,000 | 3,458.0 | 3,406.8 |
| 05/15(金) | 3,850 | 3,850 | 3,525 | 3,650 | 147,400 | 3,382.0 | 3,399.4 |
| 05/14(木) | 3,285 | 3,320 | 3,225 | 3,290 | 46,800 | 3,316.0 | 3,391.6 |
| 05/13(水) | 3,345 | 3,360 | 3,275 | 3,305 | 35,600 | 3,324.0 | 3,397.0 |
| 05/12(火) | 3,320 | 3,350 | 3,320 | 3,345 | 14,000 | 3,328.0 | 3,402.8 |
| 05/11(月) | 3,305 | 3,335 | 3,305 | 3,320 | 14,700 | 3,327.0 | 3,406.0 |
| 05/08(金) | 3,335 | 3,340 | 3,295 | 3,320 | 17,600 | 3,334.0 | 3,406.6 |
| 05/07(木) | 3,325 | 3,365 | 3,320 | 3,330 | 17,500 | 3,337.0 | 3,407.4 |
| 05/01(金) | 3,325 | 3,355 | 3,310 | 3,325 | 20,000 | 3,333.0 | 3,407.4 |
| 04/30(木) | 3,320 | 3,340 | 3,310 | 3,340 | 25,900 | 3,332.0 | 3,406.6 |
| 04/28(火) | 3,335 | 3,375 | 3,320 | 3,355 | 36,200 | 3,326.0 | 3,403.9 |
| 04/27(月) | 3,290 | 3,370 | 3,285 | 3,335 | 66,200 | 3,336.0 | 3,400.1 |
| 04/24(金) | 3,320 | 3,325 | 3,285 | 3,310 | 15,800 | 3,353.0 | 3,395.2 |
| 04/23(木) | 3,290 | 3,335 | 3,290 | 3,320 | 22,600 | 3,375.0 | 3,393.8 |
| 04/22(水) | 3,395 | 3,400 | 3,295 | 3,310 | 34,600 | 3,404.0 | 3,393.0 |
| 04/21(火) | 3,440 | 3,440 | 3,380 | 3,405 | 13,900 | 3,438.0 | 3,391.5 |
| 04/20(月) | 3,420 | 3,445 | 3,405 | 3,420 | 18,800 | 3,450.0 | 3,386.3 |
| 04/17(金) | 3,465 | 3,485 | 3,410 | 3,420 | 31,400 | 3,458.0 | 3,379.5 |
| 04/16(木) | 3,480 | 3,495 | 3,460 | 3,465 | 22,700 | 3,476.0 | 3,372.6 |
| 04/15(水) | 3,440 | 3,505 | 3,440 | 3,480 | 18,100 | 3,480.0 | 3,365.8 |
| 04/14(火) | 3,500 | 3,500 | 3,435 | 3,465 | 20,600 | 3,485.0 | 3,358.0 |
| 04/13(月) | 3,465 | 3,510 | 3,460 | 3,460 | 14,300 | 3,495.0 | 3,349.5 |
| 04/10(金) | 3,500 | 3,550 | 3,500 | 3,510 | 30,400 | 3,494.0 | 3,341.9 |
| 04/09(木) | 3,525 | 3,535 | 3,480 | 3,485 | 28,800 | 3,477.0 | 3,329.4 |
| 04/08(水) | 3,585 | 3,585 | 3,480 | 3,505 | 27,000 | 3,470.0 | 3,315.9 |
| 04/07(火) | 3,435 | 3,520 | 3,430 | 3,515 | 23,300 | 3,454.0 | 3,305.0 |
| 04/06(月) | 3,445 | 3,460 | 3,435 | 3,455 | 17,400 | 3,418.0 | 3,295.0 |
| 04/03(金) | 3,450 | 3,465 | 3,310 | 3,425 | 22,300 | 3,395.0 | 3,288.4 |
| 04/02(木) | 3,430 | 3,515 | 3,420 | 3,450 | 34,600 | 3,376.0 | 3,283.4 |
| 04/01(水) | 3,380 | 3,425 | 3,380 | 3,425 | 19,300 | 3,347.1 | 3,277.5 |
| 03/31(火) | 3,320 | 3,380 | 3,320 | 3,335 | 32,300 | 3,316.3 | 3,271.1 |
| 03/30(月) | 3,260 | 3,355 | 3,245 | 3,340 | 43,000 | 3,301.5 | 3,266.2 |
| 03/27(金) | 3,300 | 3,330 | 3,296 | 3,330 | 40,100 | 3,275.8 | 3,264.2 |
| 03/26(木) | 3,271 | 3,310 | 3,271 | 3,305 | 20,700 | 3,265.0 | 3,261.8 |
| 03/25(水) | 3,300 | 3,305 | 3,271 | 3,271 | 28,800 | 3,264.0 | 3,260.1 |
| 03/24(火) | 3,271 | 3,276 | 3,251 | 3,261 | 17,100 | 3,264.0 | 3,259.9 |
| 03/23(月) | 3,217 | 3,261 | 3,187 | 3,212 | 46,800 | 3,267.0 | 3,260.3 |
| 03/19(木) | 3,271 | 3,310 | 3,261 | 3,276 | 22,800 | 3,274.8 | 3,265.8 |
| 03/18(水) | 3,281 | 3,300 | 3,276 | 3,300 | 10,800 | 3,268.9 | 3,267.7 |
| 03/17(火) | 3,276 | 3,320 | 3,266 | 3,271 | 14,500 | 3,267.9 | 3,267.0 |
| 03/16(月) | 3,256 | 3,296 | 3,256 | 3,276 | 18,700 | 3,270.9 | 3,267.0 |
| 03/13(金) | 3,217 | 3,266 | 3,217 | 3,251 | 25,400 | 3,266.0 | 3,268.3 |
| 03/12(木) | 3,271 | 3,291 | 3,231 | 3,246 | 37,200 | 3,269.9 | 3,269.9 |
| 03/11(水) | 3,310 | 3,320 | 3,286 | 3,296 | 22,900 | 3,260.1 | 3,269.9 |
| 03/10(火) | 3,310 | 3,310 | 3,261 | 3,286 | 29,000 | 3,230.5 | 3,266.4 |
| 03/09(月) | 3,153 | 3,261 | 3,084 | 3,251 | 91,600 | 3,219.7 | 3,265.8 |
| 03/06(金) | 3,138 | 3,360 | 3,133 | 3,271 | 214,000 | 3,222.6 | 3,263.6 |
| 03/05(木) | 3,217 | 3,296 | 3,177 | 3,197 | 46,900 | 3,226.6 | 3,260.6 |
| 03/04(水) | 3,163 | 3,212 | 3,123 | 3,148 | 61,300 | 3,247.2 | 3,261.0 |
| 03/03(火) | 3,236 | 3,271 | 3,222 | 3,231 | 38,600 | 3,277.8 | 3,264.4 |
| 03/02(月) | 3,246 | 3,271 | 3,227 | 3,266 | 50,100 | 3,284.7 | 3,265.6 |
| 02/27(金) | 3,291 | 3,291 | 3,251 | 3,291 | 38,200 | 3,273.8 | 3,266.2 |
| 02/26(木) | 3,315 | 3,325 | 3,300 | 3,300 | 24,600 | 3,273.8 | 3,264.8 |
| 02/25(水) | 3,266 | 3,305 | 3,266 | 3,300 | 23,200 | 3,267.9 | 3,264.8 |
| 02/24(火) | 3,222 | 3,291 | 3,217 | 3,266 | 32,600 | 3,260.1 | 3,265.0 |
| 02/20(金) | 3,261 | 3,300 | 3,212 | 3,212 | 32,500 | 3,260.1 | 3,268.3 |
| 02/19(木) | 3,271 | 3,291 | 3,256 | 3,291 | 17,200 | 3,271.9 | 3,274.0 |
| 02/18(水) | 3,286 | 3,291 | 3,266 | 3,271 | 15,000 | 3,283.7 | 3,275.4 |
| 02/17(火) | 3,261 | 3,276 | 3,251 | 3,261 | 19,200 | 3,294.5 | 3,277.6 |
| 02/16(月) | 3,276 | 3,281 | 3,251 | 3,266 | 26,000 | 3,298.5 | 3,281.7 |
| 02/13(金) | 3,350 | 3,404 | 3,266 | 3,271 | 18,200 | 3,299.5 | 3,284.3 |
| 02/12(木) | 3,310 | 3,389 | 3,310 | 3,350 | 38,600 | 3,307.3 | 3,285.9 |
| 02/10(火) | 3,296 | 3,325 | 3,271 | 3,325 | 21,100 | 3,295.5 | 3,284.9 |
| 02/09(月) | 3,305 | 3,320 | 3,271 | 3,281 | 28,700 | 3,279.8 | 3,282.1 |
| 02/06(金) | 3,305 | 3,305 | 3,261 | 3,271 | 26,500 | 3,265.0 | 3,281.3 |
| 02/05(木) | 3,300 | 3,355 | 3,296 | 3,310 | 35,200 | 3,265.0 | 3,281.3 |
| 02/04(水) | 3,222 | 3,291 | 3,222 | 3,291 | 21,400 | 3,242.3 | 3,281.1 |
| 02/03(火) | 3,271 | 3,281 | 3,227 | 3,246 | 47,400 | 3,223.6 | 3,281.3 |
| 02/02(月) | 3,340 | 3,340 | 3,207 | 3,207 | 56,100 | 3,215.7 | 3,282.3 |
| 01/30(金) | 3,202 | 3,296 | 3,197 | 3,271 | 45,900 | 3,220.6 | 3,285.5 |
| 01/29(木) | 3,197 | 3,217 | 3,163 | 3,197 | 35,200 | 3,218.7 | 3,285.3 |
| 01/28(水) | 3,207 | 3,207 | 3,172 | 3,197 | 34,900 | 3,235.4 | 3,288.2 |
| 01/27(火) | 3,231 | 3,241 | 3,197 | 3,207 | 47,000 | 3,247.2 | 3,291.2 |
| 01/26(月) | 3,251 | 3,256 | 3,231 | 3,231 | 38,000 | 3,266.0 | 3,293.0 |
| 01/23(金) | 3,281 | 3,310 | 3,261 | 3,261 | 23,600 | 3,280.7 | 3,294.7 |
| 01/22(木) | 3,271 | 3,305 | 3,271 | 3,281 | 27,300 | 3,298.5 | 3,295.9 |
| 01/21(水) | 3,276 | 3,286 | 3,246 | 3,256 | 26,900 | 3,313.3 | 3,294.5 |
| 01/20(火) | 3,305 | 3,325 | 3,271 | 3,300 | 24,500 | 3,327.0 | 3,292.2 |
| 01/19(月) | 3,350 | 3,374 | 3,305 | 3,305 | 19,500 | 3,332.0 | 3,290.2 |
| 01/16(金) | 3,330 | 3,364 | 3,315 | 3,350 | 19,500 | 3,343.8 | 3,288.4 |
| 01/15(木) | 3,325 | 3,360 | 3,310 | 3,355 | 20,100 | 3,339.9 | 3,285.7 |
| 01/14(水) | 3,325 | 3,374 | 3,315 | 3,325 | 40,300 | 3,331.0 | 3,281.5 |
| 01/13(火) | 3,364 | 3,374 | 3,315 | 3,325 | 29,800 | 3,331.0 | 3,280.4 |
| 01/09(金) | 3,330 | 3,404 | 3,330 | 3,364 | 17,800 | 3,317.2 | 3,279.0 |
| 01/08(木) | 3,305 | 3,345 | 3,300 | 3,330 | 20,800 | 3,296.5 | 3,276.6 |
| 01/07(水) | 3,300 | 3,335 | 3,291 | 3,310 | 27,800 | 3,284.7 | 3,278.6 |
| 01/06(火) | 3,276 | 3,325 | 3,261 | 3,325 | 20,400 | 3,283.7 | 3,281.7 |
| 01/05(月) | 3,261 | 3,291 | 3,256 | 3,256 | 17,300 | 3,277.8 | 3,283.7 |
| 12/30(火) | 3,281 | 3,281 | 3,261 | 3,261 | 21,000 | 3,280.7 | 3,287.8 |
| 12/29(月) | 3,305 | 3,315 | 3,266 | 3,271 | 29,300 | 3,285.7 | 3,290.4 |
| 12/26(金) | 3,296 | 3,320 | 3,286 | 3,305 | 12,900 | 3,284.7 | 3,293.2 |
| 12/25(木) | 3,281 | 3,300 | 3,271 | 3,296 | 10,000 | 3,277.8 | 3,290.2 |
| 12/24(水) | 3,276 | 3,286 | 3,271 | 3,271 | 12,400 | 3,272.9 | 3,288.4 |
| 12/23(火) | 3,266 | 3,286 | 3,256 | 3,286 | 29,400 | 3,268.9 | 3,287.6 |
| 12/22(月) | 3,271 | 3,281 | 3,261 | 3,266 | 19,700 | 3,267.0 | 3,287.2 |
| 12/19(金) | 3,271 | 3,271 | 3,251 | 3,271 | 23,700 | 3,271.9 | 3,287.2 |
| 12/18(木) | 3,261 | 3,286 | 3,261 | 3,271 | 22,300 | 3,267.0 | 3,286.9 |
| 12/17(水) | 3,276 | 3,276 | 3,251 | 3,251 | 4,700 | 3,252.2 | 3,286.9 |
| 12/16(火) | 3,286 | 3,291 | 3,261 | 3,276 | 14,400 | 3,252.2 | 3,287.0 |
| 12/15(月) | 3,266 | 3,296 | 3,256 | 3,291 | 15,300 | 3,249.2 | 3,286.1 |
| 12/12(金) | 3,246 | 3,266 | 3,222 | 3,246 | 30,400 | 3,247.2 | 3,283.9 |
| 12/11(木) | 3,251 | 3,276 | 3,187 | 3,197 | 23,600 | 3,248.2 | 3,283.1 |
| 12/10(水) | 3,261 | 3,281 | 3,246 | 3,251 | 28,600 | 3,267.9 | 3,285.3 |
| 12/09(火) | 3,286 | 3,330 | 3,241 | 3,261 | 31,200 | 3,275.8 | 3,282.9 |
| 12/08(月) | 3,251 | 3,281 | 3,251 | 3,281 | 11,300 | 3,284.7 | 3,284.1 |
| 12/05(金) | 3,276 | 3,286 | 3,251 | 3,251 | 16,400 | 3,304.4 | 3,283.1 |
| 12/04(木) | 3,291 | 3,315 | 3,286 | 3,296 | 23,200 | 3,332.0 | 3,281.5 |
| 12/03(水) | 3,300 | 3,300 | 3,266 | 3,291 | 53,500 | 3,347.7 | 3,279.8 |
| 12/02(火) | 3,384 | 3,384 | 3,271 | 3,305 | 33,500 | 3,361.5 | 3,280.3 |
| 12/01(月) | 3,394 | 3,424 | 3,355 | 3,379 | 26,000 | 3,365.5 | 3,279.2 |
| 11/28(金) | 3,374 | 3,404 | 3,364 | 3,389 | 19,600 | 3,357.6 | 3,276.8 |
| 11/27(木) | 3,335 | 3,384 | 3,335 | 3,374 | 23,000 | 3,326.1 | 3,272.5 |
| 11/26(水) | 3,350 | 3,369 | 3,345 | 3,360 | 23,000 | 3,301.4 | 3,268.3 |
| 11/25(火) | 3,340 | 3,355 | 3,325 | 3,325 | 23,400 | 3,279.8 | 3,265.0 |
| 11/21(金) | 3,222 | 3,345 | 3,222 | 3,340 | 33,500 | 3,269.9 | 3,262.0 |
| 11/20(木) | 3,251 | 3,276 | 3,231 | 3,231 | 31,400 | 3,255.1 | 3,259.1 |
| 11/19(水) | 3,271 | 3,291 | 3,246 | 3,251 | 27,300 | 3,261.0 | 3,260.6 |
| 11/18(火) | 3,276 | 3,276 | 3,231 | 3,251 | 26,500 | 3,265.0 | 3,260.8 |
| 11/17(月) | 3,266 | 3,300 | 3,261 | 3,276 | 38,800 | 3,266.0 | 3,260.6 |
| 11/14(金) | 3,261 | 3,266 | 3,241 | 3,266 | 13,300 | 3,261.0 | 3,259.9 |
| 11/13(木) | 3,271 | 3,286 | 3,246 | 3,261 | 19,900 | 3,255.1 | 3,262.2 |
| 11/12(水) | 3,296 | 3,300 | 3,261 | 3,271 | 20,600 | 3,248.2 | 3,267.0 |
| 11/11(火) | 3,271 | 3,271 | 3,222 | 3,256 | 21,500 | 3,244.3 | 3,270.1 |
| 11/10(月) | 3,236 | 3,271 | 3,236 | 3,251 | 23,100 | 3,231.5 | 3,270.7 |
| 11/07(金) | 3,207 | 3,276 | 3,207 | 3,236 | 35,200 | 3,239.4 | 3,270.3 |
| 11/06(木) | 3,251 | 3,271 | 3,222 | 3,227 | 32,800 | 3,243.3 | 3,271.7 |
| 11/05(水) | 3,182 | 3,266 | 3,177 | 3,251 | 69,300 | 3,240.4 | 3,274.8 |
| 11/04(火) | 3,222 | 3,241 | 3,108 | 3,192 | 90,900 | 3,240.4 | 3,277.8 |
| 10/31(金) | 3,256 | 3,325 | 3,256 | 3,291 | 35,200 | 3,263.0 | 3,283.3 |
| 10/30(木) | 3,202 | 3,256 | 3,187 | 3,256 | 208,600 | 3,260.1 | 3,282.9 |
| 10/29(水) | 3,236 | 3,241 | 3,192 | 3,212 | 63,300 | 3,272.9 | 3,283.6 |
| 10/28(火) | 3,296 | 3,296 | 3,246 | 3,251 | 35,900 | 3,286.7 | 3,286.2 |
| 10/27(月) | 3,281 | 3,305 | 3,266 | 3,305 | 37,900 | 3,290.6 | 3,288.5 |
| 10/24(金) | 3,335 | 3,335 | 3,276 | 3,276 | 26,200 | 3,284.7 | 3,288.5 |
| 10/23(木) | 3,281 | 3,330 | 3,266 | 3,320 | 22,200 | 3,279.8 | 3,289.6 |
| 10/22(水) | 3,281 | 3,296 | 3,276 | 3,281 | 17,300 | 3,268.9 | 3,289.8 |
| 10/21(火) | 3,276 | 3,296 | 3,261 | 3,271 | 22,500 | 3,267.0 | 3,290.9 |
| 10/20(月) | 3,286 | 3,286 | 3,241 | 3,276 | 21,300 | 3,264.0 | 3,292.1 |
| 10/17(金) | 3,261 | 3,271 | 3,236 | 3,251 | 24,800 | 3,258.1 | 3,294.3 |
| 10/16(木) | 3,271 | 3,276 | 3,251 | 3,266 | 21,000 | 3,259.1 | 3,297.5 |
| 10/15(水) | 3,271 | 3,291 | 3,256 | 3,271 | 23,800 | 3,270.9 | 3,300.4 |
| 10/14(火) | 3,231 | 3,271 | 3,212 | 3,256 | 42,600 | 3,292.6 | 3,301.4 |
| 10/10(金) | 3,212 | 3,261 | 3,207 | 3,246 | 51,000 | 3,311.3 | 3,302.8 |
| 10/09(木) | 3,305 | 3,310 | 3,236 | 3,256 | 36,000 | 3,316.2 | 3,303.8 |
| 10/08(水) | 3,364 | 3,394 | 3,310 | 3,325 | 39,800 | 3,313.3 | 3,306.2 |
| 10/07(火) | 3,355 | 3,399 | 3,330 | 3,379 | 31,400 | 3,302.4 | 3,305.1 |
| 10/06(月) | 3,340 | 3,360 | 3,286 | 3,350 | 35,700 | 3,287.6 | 3,300.8 |
| 10/03(金) | 3,222 | 3,286 | 3,222 | 3,271 | 26,000 | 3,282.7 | 3,298.2 |
| 10/02(木) | 3,251 | 3,286 | 3,241 | 3,241 | 44,000 | 3,294.5 | 3,299.0 |
| 10/01(水) | 3,281 | 3,315 | 3,231 | 3,271 | 59,400 | 3,302.6 | 3,302.2 |
| 09/30(火) | 3,325 | 3,325 | 3,286 | 3,305 | 36,900 | 3,302.7 | 3,306.3 |
| 09/29(月) | 3,320 | 3,345 | 3,296 | 3,325 | 31,800 | 3,297.0 | 3,310.4 |
| 09/26(金) | 3,281 | 3,330 | 3,281 | 3,330 | 46,900 | 3,294.1 | 3,314.9 |
| 09/25(木) | 3,267 | 3,296 | 3,267 | 3,281 | 30,000 | 3,289.2 | 3,319.1 |
| 09/24(水) | 3,267 | 3,281 | 3,262 | 3,272 | 31,200 | 3,293.1 | 3,324.4 |
| 09/22(月) | 3,311 | 3,311 | 3,277 | 3,277 | 21,100 | 3,303.8 | 3,329.0 |
| 09/19(金) | 3,345 | 3,345 | 3,286 | 3,311 | 30,500 | 3,310.6 | 3,333.3 |
| 09/18(木) | 3,301 | 3,315 | 3,272 | 3,306 | 25,400 | 3,308.6 | 3,335.8 |
| 09/17(水) | 3,306 | 3,315 | 3,277 | 3,301 | 22,000 | 3,313.5 | 3,338.5 |
| 09/16(火) | 3,311 | 3,340 | 3,301 | 3,325 | 32,100 | 3,319.3 | - |
| 09/12(金) | 3,330 | 3,330 | 3,291 | 3,311 | 31,100 | 3,322.2 | - |
| 09/11(木) | 3,330 | 3,335 | 3,291 | 3,301 | 17,800 | 3,319.3 | - |
| 09/10(水) | 3,301 | 3,354 | 3,301 | 3,330 | 23,200 | 3,317.4 | - |
| 09/09(火) | 3,340 | 3,369 | 3,315 | 3,330 | 53,200 | 3,305.7 | - |
| 09/08(月) | 3,301 | 3,354 | 3,301 | 3,340 | 27,500 | 3,302.8 | - |
| 09/05(金) | 3,277 | 3,296 | 3,257 | 3,296 | 20,100 | 3,294.1 | - |
| 09/04(木) | 3,277 | 3,291 | 3,238 | 3,291 | 35,100 | 3,289.2 | - |
| 09/03(水) | 3,301 | 3,320 | 3,252 | 3,272 | 31,600 | 3,288.3 | - |
| 09/02(火) | 3,311 | 3,330 | 3,272 | 3,315 | 28,100 | 3,292.1 | - |
| 09/01(月) | 3,238 | 3,301 | 3,238 | 3,296 | 40,800 | 3,293.1 | - |
| 08/29(金) | 3,262 | 3,296 | 3,257 | 3,272 | 32,800 | 3,308.6 | - |
| 08/28(木) | 3,267 | 3,296 | 3,257 | 3,286 | 42,400 | 3,335.8 | - |
| 08/27(水) | 3,286 | 3,315 | 3,277 | 3,291 | 36,100 | 3,365.9 | - |
| 08/26(火) | 3,359 | 3,359 | 3,296 | 3,320 | 47,500 | 3,395.1 | - |
| 08/25(月) | 3,408 | 3,417 | 3,374 | 3,374 | 41,800 | 3,413.5 | - |
| 08/22(金) | 3,427 | 3,427 | 3,408 | 3,408 | 24,500 | 3,416.4 | - |
| 08/21(木) | 3,447 | 3,447 | 3,383 | 3,437 | 23,700 | 3,411.6 | - |
| 08/20(水) | 3,432 | 3,442 | 3,403 | 3,437 | 17,900 | 3,398.9 | - |
| 08/19(火) | 3,393 | 3,437 | 3,393 | 3,413 | 22,500 | 3,386.3 | - |
| 08/18(月) | 3,388 | 3,427 | 3,374 | 3,388 | 24,100 | 3,385.3 | - |
| 08/15(金) | 3,388 | 3,398 | 3,349 | 3,383 | 19,300 | 3,386.3 | - |
| 08/14(木) | 3,340 | 3,374 | 3,335 | 3,374 | 24,300 | 3,388.3 | - |
| 08/13(水) | 3,408 | 3,413 | 3,369 | 3,374 | 29,200 | 3,380.5 | - |
