?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 4,015 | 4,015 | 3,965 | 3,985 | 406,100 | 3,974.0 | 3,802.4 |
| 10/20(火) | 4,015 | 4,040 | 3,990 | 4,000 | 262,900 | 3,949.0 | 3,787.2 |
| 10/19(月) | 4,000 | 4,015 | 3,960 | 4,010 | 293,400 | 3,917.0 | 3,765.6 |
| 10/16(金) | 3,935 | 4,070 | 3,935 | 3,995 | 436,700 | 3,865.0 | 3,746.2 |
| 10/15(木) | 3,860 | 3,915 | 3,840 | 3,880 | 443,300 | 3,805.0 | 3,728.6 |
| 10/14(水) | 3,825 | 3,880 | 3,795 | 3,860 | 270,200 | 3,768.0 | 3,719.6 |
| 10/13(火) | 3,780 | 3,845 | 3,755 | 3,840 | 434,300 | 3,742.0 | 3,713.2 |
| 10/09(金) | 3,750 | 3,770 | 3,690 | 3,750 | 292,100 | 3,712.0 | 3,709.2 |
| 10/08(木) | 3,730 | 3,730 | 3,655 | 3,695 | 204,700 | 3,701.0 | 3,704.8 |
| 10/07(水) | 3,770 | 3,805 | 3,685 | 3,695 | 314,600 | 3,708.0 | 3,700.8 |
| 10/06(火) | 3,720 | 3,750 | 3,700 | 3,730 | 244,800 | 3,704.0 | 3,696.4 |
| 10/05(月) | 3,660 | 3,725 | 3,650 | 3,690 | 138,000 | 3,701.0 | 3,693.8 |
| 10/02(金) | 3,730 | 3,730 | 3,670 | 3,695 | 277,300 | 3,724.0 | 3,688.8 |
| 10/01(木) | 3,690 | 3,745 | 3,650 | 3,730 | 351,300 | 3,751.0 | 3,683.4 |
| 09/30(水) | 3,715 | 3,715 | 3,645 | 3,675 | 283,400 | 3,770.0 | 3,675.4 |
| 09/29(火) | 3,725 | 3,745 | 3,680 | 3,715 | 233,500 | 3,797.0 | 3,668.8 |
| 09/28(月) | 3,825 | 3,835 | 3,775 | 3,805 | 360,500 | 3,822.0 | 3,657.8 |
| 09/25(金) | 3,845 | 3,845 | 3,805 | 3,830 | 304,700 | 3,810.0 | 3,642.8 |
| 09/24(木) | 3,800 | 3,865 | 3,780 | 3,825 | 421,500 | 3,809.0 | 3,621.8 |
| 09/18(金) | 3,820 | 3,825 | 3,770 | 3,810 | 228,000 | 3,801.0 | 3,601.8 |
| 09/17(木) | 3,765 | 3,885 | 3,765 | 3,840 | 354,600 | 3,769.0 | 3,580.8 |
| 09/16(水) | 3,845 | 3,850 | 3,735 | 3,745 | 376,600 | 3,722.0 | 3,560.0 |
| 09/15(火) | 3,825 | 3,840 | 3,785 | 3,825 | 294,000 | 3,665.0 | 3,543.6 |
| 09/14(月) | 3,720 | 3,810 | 3,715 | 3,785 | 442,400 | 3,605.0 | 3,521.6 |
| 09/11(金) | 3,575 | 3,680 | 3,565 | 3,650 | 316,300 | 3,559.0 | 3,498.6 |
| 09/10(木) | 3,485 | 3,615 | 3,455 | 3,605 | 363,600 | 3,560.0 | 3,481.2 |
| 09/09(水) | 3,520 | 3,520 | 3,440 | 3,460 | 276,700 | 3,579.0 | 3,465.4 |
| 09/08(火) | 3,530 | 3,540 | 3,500 | 3,525 | 191,900 | 3,635.0 | 3,463.0 |
| 09/07(月) | 3,600 | 3,600 | 3,530 | 3,555 | 249,300 | 3,658.0 | 3,437.8 |
| 09/04(金) | 3,705 | 3,720 | 3,635 | 3,655 | 377,700 | 3,666.0 | 3,415.3 |
| 09/02(水) | 3,765 | 3,825 | 3,685 | 3,700 | 565,400 | 3,652.0 | 3,388.8 |
| 09/01(火) | 3,655 | 3,810 | 3,655 | 3,740 | 1,017,400 | 3,645.0 | 3,358.0 |
| 08/31(月) | 3,600 | 3,645 | 3,560 | 3,640 | 323,400 | 3,610.0 | 3,323.8 |
| 08/28(金) | 3,605 | 3,650 | 3,575 | 3,595 | 283,300 | 3,594.0 | 3,291.2 |
| 08/27(木) | 3,620 | 3,710 | 3,580 | 3,585 | 281,200 | 3,581.0 | 3,260.4 |
| 08/26(水) | 3,575 | 3,685 | 3,575 | 3,665 | 524,600 | 3,566.0 | 3,233.3 |
| 08/25(火) | 3,560 | 3,575 | 3,535 | 3,565 | 291,000 | 3,521.0 | 3,205.1 |
| 08/24(月) | 3,560 | 3,610 | 3,530 | 3,560 | 334,500 | 3,494.0 | 3,180.8 |
| 08/21(金) | 3,535 | 3,565 | 3,505 | 3,530 | 493,800 | 3,443.0 | 3,156.7 |
| 08/20(木) | 3,470 | 3,535 | 3,465 | 3,510 | 577,100 | 3,402.0 | 3,133.0 |
| 08/19(水) | 3,450 | 3,465 | 3,390 | 3,440 | 275,100 | 3,357.0 | 3,110.4 |
| 08/18(火) | 3,340 | 3,440 | 3,320 | 3,430 | 567,800 | 3,333.0 | 3,089.1 |
| 08/17(月) | 3,310 | 3,340 | 3,290 | 3,305 | 195,200 | 3,314.0 | 3,069.2 |
| 08/14(金) | 3,285 | 3,325 | 3,250 | 3,325 | 234,200 | 3,308.0 | 3,054.0 |
| 08/13(木) | 3,290 | 3,310 | 3,265 | 3,285 | 253,100 | 3,285.0 | 3,038.7 |
| 08/12(水) | 3,340 | 3,355 | 3,285 | 3,320 | 290,000 | 3,271.0 | 3,024.9 |
| 08/10(月) | 3,300 | 3,370 | 3,280 | 3,335 | 490,600 | 3,249.0 | 3,006.8 |
| 08/07(金) | 3,240 | 3,290 | 3,200 | 3,275 | 364,100 | 3,262.0 | 2,986.0 |
| 08/06(木) | 3,220 | 3,265 | 3,170 | 3,210 | 313,100 | 3,186.2 | 2,967.2 |
| 08/05(水) | 3,250 | 3,250 | 3,145 | 3,215 | 661,300 | 3,142.4 | 2,948.4 |
| 08/04(火) | 3,350 | 3,365 | 3,210 | 3,210 | 730,100 | 3,098.2 | 2,928.0 |
| 08/03(月) | 3,200 | 3,400 | 3,175 | 3,400 | 1,687,500 | 3,042.0 | 2,907.0 |
| 07/31(金) | 2,915 | 2,949 | 2,893 | 2,896 | 293,200 | 2,938.8 | 2,875.8 |
| 07/30(木) | 3,015 | 3,025 | 2,952 | 2,991 | 350,200 | 2,925.0 | 2,862.0 |
| 07/29(水) | 2,895 | 3,020 | 2,895 | 2,994 | 543,600 | 2,891.6 | 2,845.0 |
| 07/28(火) | 2,893 | 2,940 | 2,885 | 2,929 | 367,900 | 2,874.2 | 2,829.3 |
| 07/27(月) | 2,874 | 2,896 | 2,860 | 2,884 | 239,300 | 2,880.4 | 2,818.8 |
| 07/24(金) | 2,836 | 2,842 | 2,810 | 2,827 | 157,400 | 2,895.2 | 2,807.0 |
| 07/23(木) | 2,859 | 2,870 | 2,820 | 2,824 | 276,000 | 2,921.4 | 2,798.7 |
| 07/22(水) | 2,940 | 2,948 | 2,892 | 2,907 | 214,400 | 2,944.2 | 2,791.4 |
| 07/21(火) | 2,946 | 2,998 | 2,930 | 2,960 | 370,200 | 2,951.6 | 2,781.0 |
| 07/17(金) | 2,948 | 2,991 | 2,934 | 2,958 | 346,600 | 2,941.0 | 2,768.0 |
| 07/16(木) | 2,954 | 2,988 | 2,946 | 2,958 | 303,300 | 2,936.0 | 2,756.4 |
| 07/15(水) | 2,950 | 2,971 | 2,933 | 2,938 | 208,600 | 2,929.4 | 2,745.4 |
| 07/14(火) | 2,915 | 2,968 | 2,911 | 2,944 | 294,900 | 2,930.2 | 2,735.9 |
| 07/13(月) | 2,929 | 2,940 | 2,894 | 2,907 | 265,300 | 2,929.4 | 2,726.0 |
| 07/10(金) | 2,925 | 2,965 | 2,903 | 2,933 | 225,000 | 2,921.8 | 2,718.0 |
| 07/09(木) | 2,937 | 2,962 | 2,908 | 2,925 | 288,300 | 2,897.8 | 2,708.4 |
| 07/08(水) | 2,953 | 2,991 | 2,923 | 2,942 | 234,600 | 2,874.0 | 2,697.6 |
| 07/07(火) | 2,873 | 2,977 | 2,869 | 2,940 | 515,700 | 2,833.4 | 2,687.4 |
| 07/06(月) | 2,823 | 2,869 | 2,816 | 2,869 | 289,600 | 2,786.8 | 2,676.8 |
| 07/03(金) | 2,839 | 2,853 | 2,801 | 2,813 | 342,900 | 2,750.0 | 2,670.7 |
| 07/02(木) | 2,739 | 2,819 | 2,731 | 2,806 | 555,300 | 2,711.2 | 2,663.9 |
| 07/01(水) | 2,695 | 2,740 | 2,667 | 2,739 | 359,700 | 2,660.4 | 2,657.4 |
| 06/30(火) | 2,710 | 2,739 | 2,690 | 2,707 | 497,400 | 2,625.6 | 2,652.8 |
| 06/29(月) | 2,644 | 2,694 | 2,624 | 2,685 | 502,900 | 2,604.6 | 2,648.5 |
| 06/26(金) | 2,577 | 2,619 | 2,557 | 2,619 | 422,100 | 2,600.8 | 2,646.1 |
| 06/25(木) | 2,585 | 2,595 | 2,548 | 2,552 | 265,300 | 2,594.6 | 2,648.4 |
| 06/24(水) | 2,590 | 2,603 | 2,556 | 2,565 | 202,200 | 2,608.2 | 2,653.2 |
| 06/23(火) | 2,635 | 2,635 | 2,580 | 2,602 | 234,900 | 2,623.8 | 2,657.7 |
| 06/22(月) | 2,590 | 2,668 | 2,584 | 2,666 | 330,300 | 2,632.4 | 2,663.0 |
| 06/19(金) | 2,610 | 2,610 | 2,575 | 2,588 | 440,500 | 2,626.4 | 2,661.9 |
| 06/18(木) | 2,640 | 2,657 | 2,609 | 2,620 | 280,700 | 2,642.2 | 2,664.9 |
| 06/17(水) | 2,670 | 2,675 | 2,642 | 2,643 | 107,700 | 2,655.2 | 2,663.7 |
| 06/16(火) | 2,630 | 2,647 | 2,617 | 2,645 | 172,900 | 2,666.6 | 2,661.9 |
| 06/15(月) | 2,670 | 2,683 | 2,635 | 2,636 | 175,000 | 2,676.6 | 2,660.2 |
| 06/12(金) | 2,686 | 2,687 | 2,657 | 2,667 | 165,800 | 2,690.8 | 2,659.1 |
| 06/11(木) | 2,727 | 2,734 | 2,671 | 2,685 | 152,900 | 2,696.2 | 2,656.6 |
| 06/10(水) | 2,698 | 2,708 | 2,669 | 2,700 | 141,600 | 2,690.2 | 2,652.3 |
| 06/09(火) | 2,726 | 2,727 | 2,686 | 2,695 | 182,900 | 2,687.4 | 2,648.1 |
| 06/08(月) | 2,692 | 2,723 | 2,676 | 2,707 | 242,700 | 2,683.8 | 2,644.0 |
| 06/05(金) | 2,676 | 2,712 | 2,673 | 2,694 | 192,800 | 2,685.4 | 2,639.8 |
| 06/04(木) | 2,641 | 2,660 | 2,632 | 2,655 | 163,400 | 2,675.2 | 2,636.6 |
| 06/03(水) | 2,651 | 2,686 | 2,616 | 2,686 | 317,800 | 2,672.8 | 2,631.2 |
| 06/02(火) | 2,700 | 2,700 | 2,651 | 2,677 | 267,100 | 2,660.8 | 2,626.3 |
| 06/01(月) | 2,676 | 2,718 | 2,651 | 2,715 | 448,300 | 2,645.0 | 2,622.8 |
| 05/29(金) | 2,640 | 2,678 | 2,636 | 2,643 | 337,800 | 2,627.2 | 2,618.6 |
| 05/28(木) | 2,647 | 2,659 | 2,627 | 2,643 | 417,900 | 2,633.8 | 2,617.5 |
| 05/27(水) | 2,597 | 2,636 | 2,576 | 2,626 | 244,400 | 2,639.4 | 2,617.6 |
| 05/26(火) | 2,626 | 2,640 | 2,598 | 2,598 | 217,100 | 2,650.0 | 2,616.9 |
| 05/25(月) | 2,663 | 2,670 | 2,582 | 2,626 | 353,700 | 2,677.0 | 2,616.3 |
| 05/22(金) | 2,656 | 2,689 | 2,656 | 2,676 | 262,200 | 2,679.8 | 2,612.8 |
| 05/21(木) | 2,682 | 2,685 | 2,653 | 2,671 | 358,700 | 2,677.0 | 2,606.5 |
| 05/20(水) | 2,722 | 2,728 | 2,668 | 2,679 | 282,100 | 2,661.0 | 2,600.8 |
| 05/19(火) | 2,697 | 2,733 | 2,661 | 2,733 | 594,000 | 2,644.6 | 2,595.8 |
| 05/18(月) | 2,605 | 2,698 | 2,605 | 2,640 | 705,500 | 2,618.8 | 2,589.6 |
| 05/15(金) | 2,599 | 2,662 | 2,596 | 2,662 | 539,700 | 2,612.4 | 2,586.3 |
| 05/14(木) | 2,600 | 2,603 | 2,577 | 2,591 | 208,900 | 2,600.6 | 2,581.9 |
| 05/13(水) | 2,603 | 2,626 | 2,588 | 2,597 | 215,800 | 2,598.0 | 2,579.9 |
| 05/12(火) | 2,600 | 2,634 | 2,598 | 2,604 | 218,300 | 2,597.6 | 2,577.3 |
| 05/11(月) | 2,607 | 2,621 | 2,592 | 2,608 | 285,300 | 2,595.6 | 2,576.2 |
| 05/08(金) | 2,589 | 2,612 | 2,573 | 2,603 | 346,000 | 2,594.4 | 2,573.2 |
| 05/07(木) | 2,598 | 2,606 | 2,546 | 2,578 | 421,000 | 2,596.4 | 2,569.3 |
| 05/01(金) | 2,574 | 2,596 | 2,557 | 2,595 | 198,100 | 2,584.8 | 2,568.0 |
| 04/30(木) | 2,585 | 2,601 | 2,563 | 2,594 | 221,300 | 2,578.6 | 2,565.7 |
| 04/28(火) | 2,606 | 2,624 | 2,583 | 2,602 | 239,700 | 2,577.8 | 2,563.7 |
| 04/27(月) | 2,649 | 2,653 | 2,603 | 2,613 | 612,200 | 2,579.0 | 2,561.3 |
| 04/24(金) | 2,535 | 2,550 | 2,518 | 2,520 | 236,000 | 2,579.8 | 2,557.5 |
| 04/23(木) | 2,578 | 2,582 | 2,552 | 2,564 | 186,200 | 2,604.8 | 2,558.9 |
| 04/22(水) | 2,602 | 2,609 | 2,577 | 2,590 | 201,500 | 2,613.6 | 2,560.1 |
| 04/21(火) | 2,612 | 2,614 | 2,584 | 2,608 | 174,300 | 2,612.2 | 2,559.5 |
| 04/20(月) | 2,645 | 2,647 | 2,605 | 2,617 | 169,600 | 2,598.4 | 2,558.4 |
| 04/17(金) | 2,617 | 2,654 | 2,615 | 2,645 | 322,900 | 2,578.8 | 2,557.2 |
| 04/16(木) | 2,599 | 2,617 | 2,591 | 2,608 | 281,400 | 2,555.4 | 2,555.2 |
| 04/15(水) | 2,550 | 2,583 | 2,545 | 2,583 | 228,400 | 2,544.4 | 2,555.8 |
| 04/14(火) | 2,543 | 2,549 | 2,522 | 2,539 | 197,900 | 2,543.8 | 2,556.5 |
| 04/13(月) | 2,519 | 2,536 | 2,505 | 2,519 | 159,500 | 2,547.2 | 2,558.4 |
| 04/10(金) | 2,540 | 2,548 | 2,525 | 2,528 | 183,100 | 2,554.0 | 2,560.3 |
| 04/09(木) | 2,570 | 2,576 | 2,539 | 2,553 | 185,800 | 2,556.4 | 2,560.4 |
| 04/08(水) | 2,573 | 2,590 | 2,560 | 2,580 | 243,100 | 2,552.4 | 2,559.6 |
| 04/07(火) | 2,550 | 2,568 | 2,535 | 2,556 | 156,200 | 2,551.4 | 2,559.1 |
| 04/06(月) | 2,551 | 2,565 | 2,543 | 2,553 | 188,600 | 2,547.2 | 2,561.3 |
| 04/03(金) | 2,554 | 2,557 | 2,538 | 2,540 | 153,100 | 2,537.4 | 2,564.1 |
| 04/02(木) | 2,575 | 2,585 | 2,520 | 2,533 | 265,600 | 2,538.4 | 2,566.0 |
| 04/01(水) | 2,567 | 2,577 | 2,553 | 2,575 | 210,200 | 2,539.6 | 2,566.6 |
| 03/31(火) | 2,545 | 2,550 | 2,510 | 2,535 | 351,000 | 2,533.0 | 2,565.0 |
| 03/30(月) | 2,468 | 2,515 | 2,449 | 2,504 | 424,300 | 2,534.5 | 2,565.8 |
| 03/27(金) | 2,543 | 2,555 | 2,521 | 2,545 | 410,700 | 2,537.4 | 2,569.0 |
| 03/26(木) | 2,537 | 2,548 | 2,526 | 2,539 | 237,200 | 2,539.5 | 2,570.2 |
| 03/25(水) | 2,536 | 2,558 | 2,535 | 2,542 | 227,300 | 2,550.3 | 2,571.3 |
| 03/24(火) | 2,560 | 2,560 | 2,525 | 2,542 | 162,100 | 2,557.1 | 2,571.8 |
| 03/23(月) | 2,544 | 2,554 | 2,512 | 2,519 | 297,400 | 2,564.7 | 2,571.8 |
| 03/19(木) | 2,577 | 2,594 | 2,556 | 2,556 | 283,200 | 2,578.2 | 2,574.4 |
| 03/18(水) | 2,579 | 2,593 | 2,563 | 2,593 | 154,500 | 2,586.4 | 2,577.2 |
| 03/17(火) | 2,604 | 2,613 | 2,571 | 2,576 | 174,700 | 2,592.3 | 2,576.7 |
| 03/16(月) | 2,586 | 2,597 | 2,574 | 2,580 | 195,600 | 2,597.0 | 2,575.9 |
| 03/13(金) | 2,566 | 2,612 | 2,566 | 2,586 | 263,200 | 2,598.3 | 2,576.0 |
| 03/12(木) | 2,615 | 2,615 | 2,582 | 2,597 | 211,800 | 2,594.2 | 2,575.1 |
| 03/11(水) | 2,604 | 2,652 | 2,600 | 2,622 | 407,200 | 2,581.2 | 2,574.2 |
| 03/10(火) | 2,610 | 2,611 | 2,576 | 2,600 | 265,400 | 2,563.6 | 2,572.0 |
| 03/09(月) | 2,521 | 2,592 | 2,495 | 2,587 | 479,200 | 2,556.9 | 2,574.2 |
| 03/06(金) | 2,539 | 2,574 | 2,528 | 2,566 | 212,100 | 2,561.8 | 2,576.6 |
| 03/05(木) | 2,569 | 2,575 | 2,526 | 2,531 | 299,200 | 2,573.3 | 2,580.9 |
| 03/04(水) | 2,566 | 2,581 | 2,522 | 2,534 | 538,200 | 2,584.5 | 2,586.8 |
| 03/03(火) | 2,599 | 2,601 | 2,562 | 2,566 | 321,700 | 2,587.2 | 2,592.8 |
| 03/02(月) | 2,595 | 2,620 | 2,582 | 2,611 | 361,400 | 2,581.0 | 2,598.1 |
| 02/27(金) | 2,594 | 2,623 | 2,581 | 2,623 | 284,100 | 2,569.6 | 2,600.2 |
| 02/26(木) | 2,572 | 2,588 | 2,558 | 2,587 | 387,500 | 2,561.8 | 2,601.4 |
| 02/25(水) | 2,553 | 2,565 | 2,536 | 2,548 | 452,800 | 2,559.7 | 2,605.5 |
| 02/24(火) | 2,555 | 2,566 | 2,534 | 2,535 | 468,100 | 2,563.4 | 2,611.8 |
| 02/20(金) | 2,568 | 2,568 | 2,538 | 2,555 | 262,500 | 2,567.1 | 2,617.7 |
| 02/19(木) | 2,587 | 2,587 | 2,566 | 2,584 | 169,400 | 2,564.5 | 2,624.3 |
| 02/18(水) | 2,577 | 2,587 | 2,562 | 2,576 | 207,600 | 2,564.5 | 2,629.3 |
| 02/17(火) | 2,554 | 2,566 | 2,533 | 2,566 | 279,400 | 2,574.1 | 2,634.5 |
| 02/16(月) | 2,558 | 2,558 | 2,538 | 2,554 | 261,800 | 2,576.9 | 2,640.5 |
| 02/13(金) | 2,612 | 2,612 | 2,536 | 2,542 | 467,600 | 2,577.4 | 2,646.6 |
| 02/12(木) | 2,625 | 2,625 | 2,584 | 2,584 | 362,000 | 2,585.4 | 2,652.6 |
| 02/10(火) | 2,586 | 2,625 | 2,580 | 2,624 | 256,900 | 2,581.7 | 2,656.6 |
| 02/09(月) | 2,605 | 2,607 | 2,561 | 2,580 | 266,000 | 2,571.8 | 2,657.6 |
| 02/06(金) | 2,569 | 2,570 | 2,543 | 2,557 | 271,400 | 2,568.8 | 2,661.0 |
| 02/05(木) | 2,594 | 2,600 | 2,572 | 2,582 | 298,600 | 2,588.4 | 2,665.2 |
| 02/04(水) | 2,569 | 2,590 | 2,557 | 2,566 | 393,700 | 2,601.5 | 2,668.4 |
| 02/03(火) | 2,573 | 2,582 | 2,562 | 2,574 | 259,900 | 2,623.0 | 2,672.1 |
| 02/02(月) | 2,638 | 2,651 | 2,562 | 2,566 | 596,200 | 2,643.9 | 2,675.0 |
| 01/30(金) | 2,659 | 2,664 | 2,644 | 2,654 | 230,800 | 2,667.7 | 2,678.3 |
| 01/29(木) | 2,662 | 2,670 | 2,633 | 2,648 | 255,100 | 2,676.7 | 2,676.9 |
| 01/28(水) | 2,664 | 2,681 | 2,654 | 2,673 | 302,200 | 2,680.0 | 2,676.9 |
| 01/27(火) | 2,684 | 2,695 | 2,670 | 2,679 | 257,000 | 2,675.9 | 2,676.1 |
| 01/26(月) | 2,683 | 2,706 | 2,678 | 2,685 | 274,000 | 2,677.9 | 2,675.0 |
| 01/23(金) | 2,687 | 2,714 | 2,677 | 2,699 | 191,900 | 2,682.4 | 2,673.6 |
| 01/22(木) | 2,662 | 2,681 | 2,655 | 2,664 | 177,800 | 2,679.0 | 2,673.0 |
| 01/21(水) | 2,677 | 2,682 | 2,638 | 2,652 | 303,800 | 2,689.8 | 2,673.7 |
| 01/20(火) | 2,697 | 2,719 | 2,688 | 2,689 | 162,300 | 2,701.1 | 2,673.5 |
| 01/19(月) | 2,683 | 2,712 | 2,677 | 2,707 | 177,600 | 2,704.6 | 2,673.3 |
| 01/16(金) | 2,705 | 2,715 | 2,682 | 2,683 | 287,200 | 2,706.6 | 2,672.0 |
| 01/15(木) | 2,718 | 2,730 | 2,711 | 2,718 | 205,000 | 2,711.3 | 2,673.9 |
| 01/14(水) | 2,702 | 2,727 | 2,701 | 2,709 | 276,200 | 2,706.4 | 2,673.6 |
| 01/13(火) | 2,726 | 2,731 | 2,682 | 2,706 | 353,900 | 2,701.1 | 2,674.6 |
| 01/09(金) | 2,704 | 2,724 | 2,691 | 2,717 | 239,200 | 2,690.0 | 2,674.7 |
| 01/08(木) | 2,682 | 2,712 | 2,663 | 2,706 | 328,600 | 2,679.4 | 2,677.1 |
| 01/07(水) | 2,665 | 2,703 | 2,657 | 2,694 | 265,700 | 2,670.6 | 2,680.5 |
| 01/06(火) | 2,651 | 2,686 | 2,651 | 2,683 | 260,900 | 2,664.4 | 2,686.0 |
| 01/05(月) | 2,648 | 2,669 | 2,630 | 2,651 | 302,200 | 2,659.5 | 2,692.0 |
| 12/30(火) | 2,666 | 2,671 | 2,652 | 2,664 | 236,300 | 2,658.7 | 2,698.5 |
| 12/29(月) | 2,676 | 2,680 | 2,656 | 2,662 | 210,200 | 2,655.2 | 2,703.6 |
| 12/26(金) | 2,649 | 2,673 | 2,649 | 2,662 | 190,900 | 2,647.0 | 2,710.3 |
| 12/25(木) | 2,656 | 2,667 | 2,638 | 2,658 | 173,800 | 2,643.7 | 2,715.3 |
| 12/24(水) | 2,652 | 2,659 | 2,637 | 2,647 | 339,100 | 2,642.7 | 2,721.1 |
| 12/23(火) | 2,626 | 2,655 | 2,621 | 2,647 | 375,800 | 2,643.7 | 2,728.0 |
| 12/22(月) | 2,664 | 2,668 | 2,618 | 2,621 | 332,400 | 2,644.5 | 2,736.0 |
| 12/19(金) | 2,646 | 2,661 | 2,635 | 2,646 | 676,600 | 2,657.0 | 2,749.0 |
| 12/18(木) | 2,666 | 2,675 | 2,646 | 2,653 | 246,900 | 2,664.2 | 2,764.3 |
| 12/17(水) | 2,649 | 2,658 | 2,643 | 2,651 | 227,600 | 2,662.8 | 2,778.7 |
| 12/16(火) | 2,668 | 2,671 | 2,651 | 2,651 | 231,600 | 2,669.3 | 2,792.8 |
| 12/15(月) | 2,691 | 2,740 | 2,671 | 2,684 | 373,900 | 2,674.2 | 2,805.0 |
| 12/12(金) | 2,651 | 2,682 | 2,643 | 2,682 | 259,900 | 2,683.5 | 2,816.9 |
| 12/11(木) | 2,693 | 2,693 | 2,635 | 2,647 | 328,100 | 2,689.2 | 2,827.6 |
| 12/10(水) | 2,703 | 2,706 | 2,677 | 2,684 | 288,900 | 2,707.0 | 2,841.1 |
| 12/09(火) | 2,717 | 2,733 | 2,670 | 2,675 | 263,500 | 2,711.7 | 2,853.6 |
| 12/08(月) | 2,731 | 2,739 | 2,707 | 2,731 | 197,400 | 2,732.4 | 2,868.3 |
| 12/05(金) | 2,736 | 2,751 | 2,694 | 2,710 | 255,000 | 2,744.3 | 2,878.5 |
| 12/04(木) | 2,697 | 2,736 | 2,696 | 2,736 | 305,300 | 2,768.3 | 2,890.4 |
| 12/03(水) | 2,755 | 2,785 | 2,707 | 2,707 | 294,800 | 2,787.9 | 2,902.9 |
| 12/02(火) | 2,789 | 2,793 | 2,768 | 2,779 | 183,600 | 2,809.4 | 2,917.9 |
| 12/01(月) | 2,804 | 2,818 | 2,790 | 2,790 | 154,800 | 2,811.9 | 2,930.5 |
| 11/28(金) | 2,821 | 2,836 | 2,815 | 2,830 | 119,900 | 2,819.9 | 2,943.1 |
| 11/27(木) | 2,819 | 2,840 | 2,814 | 2,833 | 112,500 | 2,810.9 | 2,954.0 |
| 11/26(水) | 2,830 | 2,846 | 2,800 | 2,815 | 152,700 | 2,805.3 | 2,962.8 |
| 11/25(火) | 2,833 | 2,843 | 2,791 | 2,791 | 189,100 | 2,806.0 | - |
| 11/21(金) | 2,791 | 2,857 | 2,790 | 2,830 | 315,300 | 2,817.2 | - |
| 11/20(木) | 2,833 | 2,838 | 2,785 | 2,785 | 286,200 | 2,840.2 | - |
| 11/19(水) | 2,819 | 2,830 | 2,785 | 2,805 | 395,000 | 2,888.9 | - |
| 11/18(火) | 2,867 | 2,881 | 2,819 | 2,819 | 404,700 | 2,930.7 | - |
| 11/17(月) | 2,936 | 2,936 | 2,834 | 2,847 | 665,900 | 2,967.8 | - |
| 11/14(金) | 3,024 | 3,024 | 2,946 | 2,946 | 237,900 | 2,989.5 | - |
| 11/13(木) | 3,019 | 3,058 | 3,019 | 3,029 | 170,400 | 2,996.4 | - |
| 11/12(水) | 3,004 | 3,024 | 2,999 | 3,014 | 150,000 | 2,980.7 | - |
| 11/11(火) | 2,975 | 3,019 | 2,965 | 3,004 | 179,100 | 2,974.9 | - |
| 11/10(月) | 2,970 | 2,980 | 2,941 | 2,955 | 166,500 | 2,972.9 | - |
| 11/07(金) | 2,955 | 2,985 | 2,955 | 2,980 | 155,700 | 2,990.5 | - |
| 11/06(木) | 2,990 | 3,004 | 2,950 | 2,950 | 207,700 | 2,991.5 | - |
| 11/05(水) | 2,994 | 3,014 | 2,941 | 2,985 | 229,500 | 3,003.2 | - |
| 11/04(火) | 3,004 | 3,029 | 2,994 | 2,994 | 198,100 | 3,015.9 | - |
| 10/31(金) | 3,004 | 3,043 | 2,999 | 3,043 | 166,300 | 3,033.5 | - |
| 10/30(木) | 3,004 | 3,019 | 2,985 | 2,985 | 193,700 | 3,043.3 | - |
| 10/29(水) | 3,038 | 3,043 | 2,999 | 3,009 | 171,900 | 3,067.7 | - |
| 10/28(火) | 3,077 | 3,077 | 3,033 | 3,048 | 200,900 | 3,086.2 | - |
| 10/27(月) | 3,077 | 3,102 | 3,068 | 3,082 | 138,100 | 3,087.2 | - |
| 10/24(金) | 3,107 | 3,112 | 3,087 | 3,092 | 149,900 | 3,075.5 | - |
| 10/23(木) | 3,087 | 3,121 | 3,073 | 3,107 | 125,200 | 3,054.0 | - |
| 10/22(水) | 3,058 | 3,117 | 3,058 | 3,102 | 187,800 | 3,038.4 | - |
| 10/21(火) | 3,033 | 3,058 | 3,019 | 3,053 | 92,900 | 3,027.6 | - |
