?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/22(木) | 3,535 | 3,540 | 3,450 | 3,450 | 18,800 | - | - |
| 10/21(水) | 3,480 | 3,520 | 3,480 | 3,495 | 24,900 | 3,516.0 | 3,441.2 |
| 10/20(火) | 3,500 | 3,545 | 3,475 | 3,475 | 24,500 | 3,524.0 | 3,437.8 |
| 10/19(月) | 3,510 | 3,550 | 3,485 | 3,515 | 33,300 | 3,535.0 | 3,436.8 |
| 10/16(金) | 3,600 | 3,605 | 3,510 | 3,510 | 39,900 | 3,524.0 | 3,437.0 |
| 10/15(木) | 3,535 | 3,585 | 3,525 | 3,585 | 27,800 | 3,497.0 | 3,434.8 |
| 10/14(水) | 3,535 | 3,550 | 3,505 | 3,535 | 33,200 | 3,454.0 | 3,429.4 |
| 10/13(火) | 3,475 | 3,615 | 3,470 | 3,530 | 69,900 | 3,412.0 | 3,427.2 |
| 10/09(金) | 3,375 | 3,460 | 3,375 | 3,460 | 42,400 | 3,372.0 | 3,425.2 |
| 10/08(木) | 3,360 | 3,405 | 3,325 | 3,375 | 36,500 | 3,342.0 | 3,425.8 |
| 10/07(水) | 3,325 | 3,370 | 3,305 | 3,370 | 31,100 | 3,342.0 | 3,428.0 |
| 10/06(火) | 3,345 | 3,350 | 3,300 | 3,325 | 27,000 | 3,335.0 | 3,430.8 |
| 10/05(月) | 3,305 | 3,330 | 3,250 | 3,330 | 57,400 | 3,338.0 | 3,435.8 |
| 10/02(金) | 3,375 | 3,375 | 3,300 | 3,310 | 42,000 | 3,390.0 | 3,440.4 |
| 10/01(木) | 3,315 | 3,375 | 3,315 | 3,375 | 35,900 | 3,423.0 | 3,447.0 |
| 09/30(水) | 3,350 | 3,380 | 3,300 | 3,335 | 60,300 | 3,431.0 | 3,457.0 |
| 09/29(火) | 3,495 | 3,495 | 3,340 | 3,340 | 123,000 | 3,454.0 | 3,470.6 |
| 09/28(月) | 3,500 | 3,615 | 3,485 | 3,590 | 102,500 | 3,480.0 | 3,482.0 |
| 09/25(金) | 3,555 | 3,595 | 3,415 | 3,475 | 145,000 | 3,455.0 | 3,486.8 |
| 09/24(木) | 3,450 | 3,450 | 3,390 | 3,415 | 63,200 | 3,459.0 | 3,493.8 |
| 09/18(金) | 3,470 | 3,470 | 3,435 | 3,450 | 32,100 | 3,459.0 | 3,502.2 |
| 09/17(木) | 3,465 | 3,505 | 3,465 | 3,470 | 34,400 | 3,447.0 | 3,507.8 |
| 09/16(水) | 3,480 | 3,500 | 3,465 | 3,465 | 34,700 | 3,435.0 | 3,510.2 |
| 09/15(火) | 3,450 | 3,495 | 3,430 | 3,495 | 35,700 | 3,432.0 | 3,502.0 |
| 09/14(月) | 3,395 | 3,430 | 3,375 | 3,415 | 32,900 | 3,437.0 | 3,492.0 |
| 09/11(金) | 3,400 | 3,410 | 3,335 | 3,390 | 51,900 | 3,445.0 | 3,481.4 |
| 09/10(木) | 3,450 | 3,450 | 3,375 | 3,410 | 52,800 | 3,457.0 | 3,472.2 |
| 09/09(水) | 3,500 | 3,500 | 3,400 | 3,450 | 70,400 | 3,471.0 | 3,462.6 |
| 09/08(火) | 3,450 | 3,535 | 3,435 | 3,520 | 50,600 | 3,477.0 | 3,451.8 |
| 09/07(月) | 3,450 | 3,455 | 3,405 | 3,455 | 41,700 | 3,468.0 | 3,438.8 |
| 09/04(金) | 3,480 | 3,480 | 3,435 | 3,450 | 67,500 | 3,463.0 | 3,431.0 |
| 09/02(水) | 3,505 | 3,530 | 3,455 | 3,480 | 57,000 | 3,461.0 | 3,423.4 |
| 09/01(火) | 3,500 | 3,535 | 3,475 | 3,480 | 54,300 | 3,455.0 | 3,410.0 |
| 08/31(月) | 3,445 | 3,480 | 3,405 | 3,475 | 66,400 | 3,448.0 | 3,397.6 |
| 08/28(金) | 3,420 | 3,460 | 3,405 | 3,430 | 63,000 | 3,448.0 | 3,384.8 |
| 08/27(木) | 3,450 | 3,470 | 3,410 | 3,440 | 53,000 | 3,487.0 | 3,373.6 |
| 08/26(水) | 3,445 | 3,470 | 3,425 | 3,450 | 31,300 | 3,534.0 | 3,362.2 |
| 08/25(火) | 3,490 | 3,525 | 3,420 | 3,445 | 50,500 | 3,569.0 | 3,350.0 |
| 08/24(月) | 3,630 | 3,630 | 3,475 | 3,475 | 64,100 | 3,622.0 | 3,337.4 |
| 08/21(金) | 3,650 | 3,665 | 3,610 | 3,625 | 43,500 | 3,657.0 | 3,324.0 |
| 08/20(木) | 3,650 | 3,675 | 3,595 | 3,675 | 37,000 | 3,657.0 | 3,304.6 |
| 08/19(水) | 3,715 | 3,750 | 3,610 | 3,625 | 46,700 | 3,640.0 | 3,282.8 |
| 08/18(火) | 3,670 | 3,750 | 3,630 | 3,710 | 52,400 | 3,621.0 | 3,262.4 |
| 08/17(月) | 3,615 | 3,670 | 3,570 | 3,650 | 73,300 | 3,531.0 | 3,238.4 |
| 08/14(金) | 3,585 | 3,630 | 3,535 | 3,625 | 59,700 | 3,450.0 | 3,220.6 |
| 08/13(木) | 3,520 | 3,600 | 3,450 | 3,590 | 82,400 | 3,355.0 | 3,205.8 |
| 08/12(水) | 3,400 | 3,530 | 3,365 | 3,530 | 131,800 | 3,269.0 | 3,191.8 |
| 08/10(月) | 3,245 | 3,280 | 3,215 | 3,260 | 32,400 | 3,197.0 | 3,179.6 |
| 08/07(金) | 3,160 | 3,260 | 3,145 | 3,245 | 45,600 | 3,181.0 | 3,177.0 |
| 08/06(木) | 3,155 | 3,175 | 3,130 | 3,150 | 33,900 | 3,171.0 | 3,176.2 |
| 08/05(水) | 3,190 | 3,190 | 3,160 | 3,160 | 24,500 | 3,193.0 | 3,179.0 |
| 08/04(火) | 3,210 | 3,215 | 3,160 | 3,170 | 22,800 | 3,213.0 | 3,181.8 |
| 08/03(月) | 3,180 | 3,210 | 3,155 | 3,180 | 37,200 | 3,208.0 | 3,183.2 |
| 07/31(金) | 3,285 | 3,290 | 3,160 | 3,195 | 43,000 | 3,206.0 | 3,182.4 |
| 07/30(木) | 3,230 | 3,290 | 3,225 | 3,260 | 52,000 | 3,198.0 | 3,179.8 |
| 07/29(水) | 3,160 | 3,280 | 3,155 | 3,260 | 47,500 | 3,176.0 | 3,176.8 |
| 07/28(火) | 3,170 | 3,195 | 3,130 | 3,145 | 48,600 | 3,155.0 | 3,169.2 |
| 07/27(月) | 3,155 | 3,200 | 3,155 | 3,170 | 33,700 | 3,155.0 | 3,164.2 |
| 07/24(金) | 3,140 | 3,175 | 3,115 | 3,155 | 29,400 | 3,147.0 | 3,158.0 |
| 07/23(木) | 3,125 | 3,150 | 3,105 | 3,150 | 35,700 | 3,144.0 | 3,150.6 |
| 07/22(水) | 3,145 | 3,165 | 3,110 | 3,155 | 33,300 | 3,142.0 | 3,143.2 |
| 07/21(火) | 3,130 | 3,180 | 3,130 | 3,145 | 26,700 | 3,137.0 | 3,135.2 |
| 07/17(金) | 3,135 | 3,160 | 3,110 | 3,130 | 29,900 | 3,131.0 | 3,127.6 |
| 07/16(木) | 3,120 | 3,175 | 3,120 | 3,140 | 23,800 | 3,127.0 | 3,120.3 |
| 07/15(水) | 3,140 | 3,170 | 3,125 | 3,140 | 23,700 | 3,140.0 | 3,111.9 |
| 07/14(火) | 3,115 | 3,160 | 3,115 | 3,130 | 32,100 | 3,163.0 | 3,105.1 |
| 07/13(月) | 3,140 | 3,175 | 3,105 | 3,115 | 33,600 | 3,185.0 | 3,096.0 |
| 07/10(金) | 3,230 | 3,230 | 3,100 | 3,110 | 36,900 | 3,207.0 | 3,088.0 |
| 07/09(木) | 3,245 | 3,245 | 3,200 | 3,205 | 44,100 | 3,224.0 | 3,081.3 |
| 07/08(水) | 3,250 | 3,290 | 3,240 | 3,255 | 35,200 | 3,228.0 | 3,069.6 |
| 07/07(火) | 3,200 | 3,260 | 3,200 | 3,240 | 45,100 | 3,221.0 | 3,056.8 |
| 07/06(月) | 3,195 | 3,240 | 3,195 | 3,225 | 30,500 | 3,219.0 | 3,044.5 |
| 07/03(金) | 3,225 | 3,240 | 3,190 | 3,195 | 38,300 | 3,215.0 | 3,033.8 |
| 07/02(木) | 3,240 | 3,265 | 3,195 | 3,225 | 27,200 | 3,208.0 | 3,026.0 |
| 07/01(水) | 3,230 | 3,240 | 3,205 | 3,220 | 23,800 | 3,189.0 | 3,018.2 |
| 06/30(火) | 3,205 | 3,245 | 3,190 | 3,230 | 36,300 | 3,182.0 | 3,008.9 |
| 06/29(月) | 3,195 | 3,210 | 3,165 | 3,205 | 40,900 | 3,150.0 | 3,000.9 |
| 06/26(金) | 3,130 | 3,160 | 3,080 | 3,160 | 38,600 | 3,113.0 | 2,993.1 |
| 06/25(木) | 3,250 | 3,255 | 3,130 | 3,130 | 40,600 | 3,084.0 | 2,987.3 |
| 06/24(水) | 3,100 | 3,190 | 3,100 | 3,185 | 44,000 | 3,052.2 | 2,982.0 |
| 06/23(火) | 3,020 | 3,090 | 3,010 | 3,070 | 47,900 | 3,008.0 | 2,977.2 |
| 06/22(月) | 3,040 | 3,060 | 3,005 | 3,020 | 27,500 | 2,984.8 | 2,975.6 |
| 06/19(金) | 2,971 | 3,065 | 2,955 | 3,015 | 79,400 | 2,972.2 | 2,973.3 |
| 06/18(木) | 2,988 | 2,989 | 2,910 | 2,971 | 39,500 | 2,958.4 | 2,976.3 |
| 06/17(水) | 2,954 | 2,998 | 2,926 | 2,964 | 34,600 | 2,950.2 | 2,989.6 |
| 06/16(火) | 2,936 | 2,955 | 2,913 | 2,954 | 30,100 | 2,951.4 | 3,003.5 |
| 06/15(月) | 2,985 | 2,985 | 2,946 | 2,957 | 16,300 | 2,941.2 | 3,014.9 |
| 06/12(金) | 2,964 | 2,964 | 2,931 | 2,946 | 28,900 | 2,932.8 | 3,026.8 |
| 06/11(木) | 2,960 | 2,960 | 2,888 | 2,930 | 37,200 | 2,932.2 | 3,040.0 |
| 06/10(水) | 2,905 | 2,970 | 2,875 | 2,970 | 104,600 | 2,928.6 | 3,052.8 |
| 06/09(火) | 2,932 | 2,950 | 2,903 | 2,903 | 30,900 | 2,921.8 | 3,065.2 |
| 06/08(月) | 2,916 | 2,943 | 2,890 | 2,915 | 34,300 | 2,927.4 | 3,078.1 |
| 06/05(金) | 2,900 | 2,956 | 2,891 | 2,943 | 32,700 | 2,935.8 | 3,093.1 |
| 06/04(木) | 2,902 | 2,948 | 2,902 | 2,912 | 30,400 | 2,947.2 | 3,104.6 |
| 06/03(水) | 2,906 | 2,945 | 2,901 | 2,936 | 32,600 | 2,970.8 | 3,116.3 |
| 06/02(火) | 2,950 | 2,950 | 2,906 | 2,931 | 56,300 | 2,981.4 | 3,130.0 |
| 06/01(月) | 3,000 | 3,000 | 2,943 | 2,957 | 47,000 | 3,001.2 | 3,143.6 |
| 05/29(金) | 3,010 | 3,035 | 3,000 | 3,000 | 22,600 | 3,011.8 | 3,156.1 |
| 05/28(木) | 2,985 | 3,030 | 2,969 | 3,030 | 29,700 | 3,014.8 | 3,165.3 |
| 05/27(水) | 3,000 | 3,015 | 2,958 | 2,989 | 38,400 | 3,008.4 | 3,174.5 |
| 05/26(火) | 3,005 | 3,030 | 2,985 | 3,030 | 22,800 | 3,023.6 | 3,184.8 |
| 05/25(月) | 3,015 | 3,040 | 2,965 | 3,010 | 62,700 | 3,023.6 | 3,193.6 |
| 05/22(金) | 2,998 | 3,025 | 2,986 | 3,015 | 28,500 | 3,013.8 | 3,198.8 |
| 05/21(木) | 3,060 | 3,060 | 2,992 | 2,998 | 47,300 | 3,028.8 | 3,202.2 |
| 05/20(水) | 3,010 | 3,065 | 2,950 | 3,065 | 263,000 | 3,090.2 | 3,205.0 |
| 05/19(火) | 2,964 | 3,040 | 2,961 | 3,030 | 56,700 | 3,139.2 | 3,207.8 |
| 05/18(月) | 3,040 | 3,055 | 2,912 | 2,961 | 153,500 | 3,181.2 | 3,212.6 |
| 05/15(金) | 3,420 | 3,425 | 3,060 | 3,090 | 136,300 | 3,240.0 | 3,219.6 |
| 05/14(木) | 3,310 | 3,310 | 3,280 | 3,305 | 34,600 | 3,277.0 | 3,220.8 |
| 05/13(水) | 3,235 | 3,315 | 3,220 | 3,310 | 56,800 | 3,266.0 | 3,212.4 |
| 05/12(火) | 3,230 | 3,280 | 3,210 | 3,240 | 52,100 | 3,260.0 | 3,203.0 |
| 05/11(月) | 3,265 | 3,275 | 3,205 | 3,255 | 70,700 | 3,257.0 | 3,196.0 |
| 05/08(金) | 3,255 | 3,285 | 3,225 | 3,275 | 72,200 | 3,264.0 | 3,184.9 |
| 05/07(木) | 3,280 | 3,290 | 3,225 | 3,250 | 48,100 | 3,255.0 | 3,170.8 |
| 05/01(金) | 3,275 | 3,280 | 3,195 | 3,280 | 56,100 | 3,246.0 | 3,156.4 |
| 04/30(木) | 3,290 | 3,310 | 3,215 | 3,225 | 45,300 | 3,246.0 | 3,140.5 |
| 04/28(火) | 3,260 | 3,315 | 3,235 | 3,290 | 89,700 | 3,255.0 | 3,127.2 |
| 04/27(月) | 3,180 | 3,235 | 3,135 | 3,230 | 77,000 | 3,251.0 | 3,110.6 |
| 04/24(金) | 3,260 | 3,305 | 3,195 | 3,205 | 110,500 | 3,251.0 | 3,093.5 |
| 04/23(木) | 3,270 | 3,280 | 3,230 | 3,280 | 49,200 | 3,262.0 | 3,080.1 |
| 04/22(水) | 3,280 | 3,335 | 3,225 | 3,270 | 67,900 | 3,255.0 | 3,064.9 |
| 04/21(火) | 3,300 | 3,330 | 3,255 | 3,270 | 62,100 | 3,251.0 | 3,048.3 |
| 04/20(月) | 3,270 | 3,285 | 3,230 | 3,230 | 50,100 | 3,225.0 | 3,031.8 |
| 04/17(金) | 3,280 | 3,340 | 3,225 | 3,260 | 95,300 | 3,199.0 | 3,016.0 |
| 04/16(木) | 3,285 | 3,285 | 3,215 | 3,245 | 82,000 | 3,161.0 | 2,997.6 |
| 04/15(水) | 3,175 | 3,250 | 3,160 | 3,250 | 90,600 | 3,139.0 | 2,982.5 |
| 04/14(火) | 3,125 | 3,150 | 3,090 | 3,140 | 68,200 | 3,119.0 | 2,967.1 |
| 04/13(月) | 3,065 | 3,105 | 3,040 | 3,100 | 50,100 | 3,118.0 | 2,953.3 |
| 04/10(金) | 3,125 | 3,130 | 3,040 | 3,070 | 116,100 | 3,122.0 | 2,941.9 |
| 04/09(木) | 3,155 | 3,220 | 3,130 | 3,135 | 62,200 | 3,127.0 | 2,929.7 |
| 04/08(水) | 3,175 | 3,175 | 3,120 | 3,150 | 71,800 | 3,115.0 | 2,913.5 |
| 04/07(火) | 3,130 | 3,160 | 3,105 | 3,135 | 56,700 | 3,098.0 | 2,897.8 |
| 04/06(月) | 3,105 | 3,140 | 3,105 | 3,120 | 31,700 | 3,066.4 | 2,880.4 |
| 04/03(金) | 3,075 | 3,115 | 3,030 | 3,095 | 70,200 | 3,026.8 | 2,863.9 |
| 04/02(木) | 3,075 | 3,135 | 3,050 | 3,075 | 73,500 | 2,985.8 | 2,846.2 |
| 04/01(水) | 2,994 | 3,065 | 2,984 | 3,065 | 82,800 | 2,947.4 | 2,829.5 |
| 03/31(火) | 2,927 | 2,988 | 2,921 | 2,977 | 97,600 | 2,913.2 | 2,811.5 |
| 03/30(月) | 2,840 | 2,938 | 2,831 | 2,922 | 195,500 | 2,892.6 | 2,794.5 |
| 03/27(金) | 2,902 | 2,913 | 2,875 | 2,890 | 191,200 | 2,868.7 | 2,779.7 |
| 03/26(木) | 2,894 | 2,910 | 2,854 | 2,883 | 73,800 | 2,864.9 | 2,765.8 |
| 03/25(水) | 2,893 | 2,910 | 2,878 | 2,894 | 97,200 | 2,868.1 | 2,750.1 |
| 03/24(火) | 2,851 | 2,874 | 2,838 | 2,874 | 87,900 | 2,860.4 | 2,735.6 |
| 03/23(月) | 2,826 | 2,854 | 2,802 | 2,802 | 199,200 | 2,857.0 | 2,722.1 |
| 03/19(木) | 2,900 | 2,911 | 2,834 | 2,871 | 119,000 | 2,863.5 | 2,712.5 |
| 03/18(水) | 2,865 | 2,909 | 2,855 | 2,899 | 86,800 | 2,849.5 | 2,701.1 |
| 03/17(火) | 2,862 | 2,881 | 2,848 | 2,855 | 65,100 | 2,842.8 | 2,688.5 |
| 03/16(月) | 2,826 | 2,857 | 2,815 | 2,857 | 57,200 | 2,844.8 | 2,677.0 |
| 03/13(金) | 2,781 | 2,853 | 2,776 | 2,835 | 121,200 | 2,832.3 | 2,665.0 |
| 03/12(木) | 2,878 | 2,909 | 2,769 | 2,801 | 170,500 | 2,828.6 | 2,654.4 |
| 03/11(水) | 2,908 | 2,911 | 2,847 | 2,865 | 84,700 | 2,821.0 | 2,646.2 |
| 03/10(火) | 2,821 | 2,869 | 2,805 | 2,865 | 71,100 | 2,794.4 | 2,634.7 |
| 03/09(月) | 2,793 | 2,808 | 2,748 | 2,795 | 94,400 | 2,772.4 | 2,621.4 |
| 03/06(金) | 2,765 | 2,816 | 2,737 | 2,816 | 76,400 | 2,753.9 | 2,610.0 |
| 03/05(木) | 2,781 | 2,814 | 2,735 | 2,764 | 90,000 | 2,731.7 | 2,598.2 |
| 03/04(水) | 2,708 | 2,785 | 2,685 | 2,732 | 188,500 | 2,710.0 | 2,587.6 |
| 03/03(火) | 2,747 | 2,762 | 2,703 | 2,756 | 132,900 | 2,694.8 | 2,577.4 |
| 03/02(月) | 2,688 | 2,733 | 2,681 | 2,702 | 72,200 | 2,666.7 | 2,566.6 |
| 02/27(金) | 2,655 | 2,713 | 2,655 | 2,705 | 78,800 | 2,636.5 | 2,558.3 |
| 02/26(木) | 2,637 | 2,656 | 2,634 | 2,655 | 67,500 | 2,606.0 | 2,548.9 |
| 02/25(水) | 2,638 | 2,672 | 2,613 | 2,656 | 70,000 | 2,583.7 | 2,542.0 |
| 02/24(火) | 2,586 | 2,626 | 2,566 | 2,615 | 123,600 | 2,550.3 | 2,535.5 |
| 02/20(金) | 2,540 | 2,568 | 2,527 | 2,551 | 66,600 | 2,533.5 | 2,529.7 |
| 02/19(木) | 2,538 | 2,553 | 2,516 | 2,553 | 47,900 | 2,530.8 | 2,526.1 |
| 02/18(水) | 2,498 | 2,552 | 2,498 | 2,543 | 58,800 | 2,532.5 | 2,522.6 |
| 02/17(火) | 2,522 | 2,527 | 2,484 | 2,489 | 84,400 | 2,541.2 | 2,519.8 |
| 02/16(月) | 2,537 | 2,538 | 2,511 | 2,531 | 83,100 | 2,560.4 | 2,519.8 |
| 02/13(金) | 2,559 | 2,559 | 2,484 | 2,537 | 130,200 | 2,567.7 | 2,517.6 |
| 02/12(木) | 2,616 | 2,629 | 2,557 | 2,562 | 126,000 | 2,571.9 | 2,513.7 |
| 02/10(火) | 2,585 | 2,604 | 2,546 | 2,587 | 163,500 | 2,573.2 | 2,509.5 |
| 02/09(月) | 2,585 | 2,611 | 2,583 | 2,585 | 82,100 | 2,575.0 | 2,503.4 |
| 02/06(金) | 2,550 | 2,576 | 2,545 | 2,568 | 122,900 | 2,573.6 | 2,495.4 |
| 02/05(木) | 2,564 | 2,573 | 2,539 | 2,558 | 110,700 | 2,566.7 | 2,486.5 |
| 02/04(水) | 2,590 | 2,590 | 2,563 | 2,569 | 51,800 | 2,557.0 | 2,477.4 |
| 02/03(火) | 2,590 | 2,606 | 2,571 | 2,596 | 205,800 | 2,547.4 | 2,467.5 |
| 02/02(月) | 2,549 | 2,598 | 2,549 | 2,578 | 76,800 | 2,528.2 | 2,456.3 |
| 01/30(金) | 2,508 | 2,538 | 2,501 | 2,533 | 54,100 | 2,507.8 | 2,447.2 |
| 01/29(木) | 2,512 | 2,519 | 2,492 | 2,510 | 64,700 | 2,498.3 | 2,439.3 |
| 01/28(水) | 2,500 | 2,528 | 2,487 | 2,520 | 68,000 | 2,495.4 | 2,431.8 |
| 01/27(火) | 2,471 | 2,502 | 2,457 | 2,500 | 55,000 | 2,485.1 | 2,424.0 |
| 01/26(月) | 2,486 | 2,487 | 2,467 | 2,476 | 51,700 | 2,481.7 | 2,416.8 |
| 01/23(金) | 2,504 | 2,508 | 2,477 | 2,486 | 38,800 | 2,485.3 | 2,410.7 |
| 01/22(木) | 2,475 | 2,499 | 2,467 | 2,495 | 38,300 | 2,482.3 | 2,405.6 |
| 01/21(水) | 2,480 | 2,480 | 2,457 | 2,469 | 52,200 | 2,475.4 | 2,398.8 |
| 01/20(火) | 2,500 | 2,500 | 2,474 | 2,483 | 28,000 | 2,474.6 | 2,392.6 |
| 01/19(月) | 2,478 | 2,500 | 2,469 | 2,494 | 37,600 | 2,472.9 | 2,385.9 |
| 01/16(金) | 2,474 | 2,476 | 2,456 | 2,471 | 55,000 | 2,472.1 | 2,379.8 |
| 01/15(木) | 2,469 | 2,480 | 2,460 | 2,460 | 63,200 | 2,472.9 | 2,373.3 |
| 01/14(水) | 2,470 | 2,483 | 2,441 | 2,465 | 65,600 | 2,468.9 | 2,366.1 |
| 01/13(火) | 2,500 | 2,511 | 2,461 | 2,474 | 91,400 | 2,467.3 | 2,358.8 |
| 01/09(金) | 2,475 | 2,527 | 2,475 | 2,490 | 100,200 | 2,459.4 | 2,351.4 |
| 01/08(木) | 2,440 | 2,479 | 2,426 | 2,475 | 90,200 | 2,438.1 | 2,342.9 |
| 01/07(水) | 2,455 | 2,462 | 2,435 | 2,440 | 81,500 | 2,412.2 | 2,335.4 |
| 01/06(火) | 2,436 | 2,487 | 2,436 | 2,457 | 89,800 | 2,390.5 | 2,331.1 |
| 01/05(月) | 2,391 | 2,439 | 2,391 | 2,435 | 86,700 | 2,363.2 | 2,322.2 |
| 12/30(火) | 2,345 | 2,391 | 2,337 | 2,383 | 77,000 | 2,339.5 | 2,312.4 |
| 12/29(月) | 2,335 | 2,353 | 2,333 | 2,346 | 79,100 | 2,332.9 | 2,303.9 |
| 12/26(金) | 2,330 | 2,332 | 2,318 | 2,332 | 30,000 | 2,330.6 | 2,297.0 |
| 12/25(木) | 2,317 | 2,335 | 2,317 | 2,321 | 23,100 | 2,328.8 | 2,290.8 |
| 12/24(水) | 2,344 | 2,344 | 2,301 | 2,316 | 66,000 | 2,330.0 | 2,284.5 |
| 12/23(火) | 2,334 | 2,358 | 2,330 | 2,351 | 47,900 | 2,330.6 | 2,278.5 |
| 12/22(月) | 2,332 | 2,337 | 2,313 | 2,334 | 46,700 | 2,324.9 | 2,271.8 |
| 12/19(金) | 2,327 | 2,334 | 2,318 | 2,323 | 34,500 | 2,329.8 | 2,265.4 |
| 12/18(木) | 2,326 | 2,334 | 2,315 | 2,327 | 49,300 | 2,330.2 | 2,260.0 |
| 12/17(水) | 2,322 | 2,329 | 2,302 | 2,319 | 61,000 | 2,327.8 | 2,253.9 |
| 12/16(火) | 2,352 | 2,354 | 2,322 | 2,322 | 62,700 | 2,327.4 | 2,248.1 |
| 12/15(月) | 2,323 | 2,369 | 2,323 | 2,358 | 76,500 | 2,331.0 | 2,241.9 |
| 12/12(金) | 2,321 | 2,337 | 2,312 | 2,325 | 62,700 | 2,321.3 | 2,233.3 |
| 12/11(木) | 2,317 | 2,327 | 2,306 | 2,315 | 54,700 | 2,312.2 | 2,224.1 |
| 12/10(水) | 2,341 | 2,345 | 2,317 | 2,317 | 83,800 | 2,305.7 | 2,215.4 |
| 12/09(火) | 2,322 | 2,342 | 2,320 | 2,340 | 88,000 | 2,300.0 | 2,206.8 |
| 12/08(月) | 2,280 | 2,340 | 2,280 | 2,310 | 105,800 | 2,287.9 | 2,197.5 |
| 12/05(金) | 2,272 | 2,294 | 2,243 | 2,279 | 103,000 | 2,283.2 | 2,188.3 |
| 12/04(木) | 2,287 | 2,295 | 2,264 | 2,282 | 108,200 | 2,294.0 | 2,180.0 |
| 12/03(水) | 2,279 | 2,295 | 2,266 | 2,288 | 122,600 | 2,284.1 | 2,171.5 |
| 12/02(火) | 2,288 | 2,315 | 2,261 | 2,279 | 105,700 | 2,264.4 | 2,163.4 |
| 12/01(月) | 2,316 | 2,333 | 2,261 | 2,286 | 160,400 | 2,243.0 | 2,156.4 |
| 11/28(金) | 2,240 | 2,336 | 2,207 | 2,334 | 385,000 | 2,220.1 | 2,150.4 |
| 11/27(木) | 2,193 | 2,238 | 2,190 | 2,233 | 144,800 | 2,188.9 | 2,141.2 |
| 11/26(水) | 2,173 | 2,200 | 2,171 | 2,189 | 113,600 | 2,175.1 | 2,136.1 |
| 11/25(火) | 2,172 | 2,189 | 2,171 | 2,173 | 100,400 | 2,170.3 | - |
| 11/21(金) | 2,170 | 2,186 | 2,166 | 2,172 | 80,800 | 2,172.3 | - |
| 11/20(木) | 2,169 | 2,203 | 2,169 | 2,178 | 117,400 | 2,172.5 | - |
| 11/19(水) | 2,164 | 2,186 | 2,164 | 2,164 | 95,600 | 2,174.9 | - |
| 11/18(火) | 2,178 | 2,190 | 2,157 | 2,166 | 142,400 | 2,176.8 | - |
| 11/17(月) | 2,176 | 2,191 | 2,167 | 2,183 | 91,500 | 2,178.4 | - |
| 11/14(金) | 2,197 | 2,198 | 2,168 | 2,173 | 51,600 | 2,175.3 | - |
| 11/13(木) | 2,174 | 2,196 | 2,168 | 2,189 | 125,100 | 2,169.3 | - |
| 11/12(水) | 2,182 | 2,195 | 2,158 | 2,174 | 124,000 | 2,150.4 | - |
| 11/11(火) | 2,129 | 2,217 | 2,123 | 2,174 | 267,500 | 2,135.3 | - |
| 11/10(月) | 2,136 | 2,178 | 2,131 | 2,167 | 246,700 | 2,121.1 | - |
| 11/07(金) | 2,095 | 2,143 | 2,095 | 2,143 | 119,200 | 2,109.1 | - |
| 11/06(木) | 2,103 | 2,132 | 2,089 | 2,095 | 105,700 | 2,096.2 | - |
| 11/05(水) | 2,090 | 2,108 | 2,055 | 2,099 | 161,900 | 2,091.7 | - |
| 11/04(火) | 2,101 | 2,110 | 2,077 | 2,103 | 148,600 | 2,086.1 | - |
| 10/31(金) | 2,079 | 2,106 | 2,075 | 2,106 | 109,000 | 2,083.0 | - |
| 10/30(木) | 2,054 | 2,088 | 2,052 | 2,079 | 177,600 | 2,082.6 | - |
| 10/29(水) | 2,045 | 2,083 | 2,043 | 2,072 | 625,400 | 2,093.8 | - |
| 10/28(火) | 2,084 | 2,087 | 2,058 | 2,071 | 130,800 | 2,100.4 | - |
| 10/27(月) | 2,093 | 2,100 | 2,086 | 2,087 | 81,600 | 2,107.1 | - |
| 10/24(金) | 2,140 | 2,140 | 2,100 | 2,105 | 43,700 | 2,108.3 | - |
| 10/23(木) | 2,154 | 2,154 | 2,090 | 2,135 | 83,400 | 2,106.5 | - |
| 10/22(水) | 2,093 | 2,108 | 2,089 | 2,105 | 87,200 | 2,101.6 | - |
| 10/21(火) | 2,130 | 2,176 | 2,103 | 2,105 | 47,800 | 2,105.5 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| ウェルディッシュ (2901) | 14.8 | -35.1% | 📉 RSI30以下 ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
| フジ日本 (2114) | 27.6 | -3.9% | 📉 RSI30以下 |
| 林兼産業 (2286) | 32.1 | -2.5% | 🏷️ 割安＋RSI |
| オリオンビール (409A) | 33.6 | -4.7% | 🔄 MACDクロス |
| ライフドリンク カンパニー (2585) | 36.4 | -5.5% | 🔄 MACDクロス |
| ピックルスホールディングス (2935) | 36.8 | -2.7% | 🏷️ 割安＋RSI |
