?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,344 | 1,349 | 1,330 | 1,336 | 259,500 | 1,326.4 | 1,296.2 |
| 10/20(火) | 1,323 | 1,335 | 1,322 | 1,333 | 146,300 | 1,313.4 | 1,296.4 |
| 10/19(月) | 1,340 | 1,344 | 1,319 | 1,319 | 126,500 | 1,302.8 | 1,296.9 |
| 10/16(金) | 1,338 | 1,340 | 1,315 | 1,317 | 217,700 | 1,294.6 | 1,297.8 |
| 10/15(木) | 1,294 | 1,327 | 1,286 | 1,327 | 487,400 | 1,284.6 | 1,298.0 |
| 10/14(水) | 1,284 | 1,289 | 1,265 | 1,271 | 160,800 | 1,269.8 | 1,298.6 |
| 10/13(火) | 1,288 | 1,297 | 1,279 | 1,280 | 205,800 | 1,262.4 | 1,302.7 |
| 10/09(金) | 1,282 | 1,290 | 1,264 | 1,278 | 198,800 | 1,248.6 | 1,306.7 |
| 10/08(木) | 1,259 | 1,278 | 1,254 | 1,267 | 292,600 | 1,237.2 | 1,312.3 |
| 10/07(水) | 1,250 | 1,261 | 1,244 | 1,253 | 205,700 | 1,231.4 | 1,317.6 |
| 10/06(火) | 1,214 | 1,243 | 1,210 | 1,234 | 262,900 | 1,231.8 | 1,323.8 |
| 10/05(月) | 1,220 | 1,221 | 1,203 | 1,211 | 163,000 | 1,238.8 | 1,330.6 |
| 10/02(金) | 1,230 | 1,237 | 1,213 | 1,221 | 146,000 | 1,259.2 | 1,337.6 |
| 10/01(木) | 1,260 | 1,266 | 1,236 | 1,238 | 163,100 | 1,280.2 | 1,344.2 |
| 09/30(水) | 1,264 | 1,264 | 1,240 | 1,255 | 212,400 | 1,293.2 | 1,349.1 |
| 09/29(火) | 1,306 | 1,306 | 1,266 | 1,269 | 276,100 | 1,305.8 | 1,352.4 |
| 09/28(月) | 1,326 | 1,332 | 1,308 | 1,313 | 353,000 | 1,318.6 | 1,354.9 |
| 09/25(金) | 1,306 | 1,326 | 1,305 | 1,326 | 196,100 | 1,324.8 | 1,355.6 |
| 09/24(木) | 1,305 | 1,320 | 1,295 | 1,303 | 292,700 | 1,329.6 | 1,356.4 |
| 09/18(金) | 1,322 | 1,323 | 1,300 | 1,318 | 315,200 | 1,341.2 | 1,358.1 |
| 09/17(木) | 1,338 | 1,343 | 1,311 | 1,333 | 322,000 | 1,347.4 | 1,358.0 |
| 09/16(水) | 1,350 | 1,360 | 1,342 | 1,344 | 186,200 | 1,348.8 | 1,357.0 |
| 09/15(火) | 1,360 | 1,368 | 1,342 | 1,350 | 208,300 | 1,349.2 | 1,354.9 |
| 09/14(月) | 1,355 | 1,379 | 1,352 | 1,361 | 224,900 | 1,347.6 | 1,352.9 |
| 09/11(金) | 1,339 | 1,361 | 1,335 | 1,349 | 181,900 | 1,339.8 | 1,349.4 |
| 09/10(木) | 1,330 | 1,340 | 1,311 | 1,340 | 141,700 | 1,338.0 | 1,344.7 |
| 09/09(水) | 1,346 | 1,365 | 1,333 | 1,346 | 420,800 | 1,344.8 | 1,340.3 |
| 09/08(火) | 1,322 | 1,349 | 1,317 | 1,342 | 147,600 | 1,351.6 | 1,336.4 |
| 09/07(月) | 1,338 | 1,339 | 1,320 | 1,322 | 150,400 | 1,367.0 | 1,333.6 |
| 09/04(金) | 1,355 | 1,362 | 1,337 | 1,340 | 189,800 | 1,382.2 | 1,332.3 |
| 09/02(水) | 1,390 | 1,390 | 1,370 | 1,374 | 181,900 | 1,396.0 | 1,330.7 |
| 09/01(火) | 1,405 | 1,428 | 1,373 | 1,380 | 396,100 | 1,402.0 | 1,325.7 |
| 08/31(月) | 1,395 | 1,419 | 1,376 | 1,419 | 1,308,200 | 1,403.4 | 1,320.2 |
| 08/28(金) | 1,412 | 1,423 | 1,394 | 1,398 | 186,600 | 1,396.4 | 1,312.3 |
| 08/27(木) | 1,397 | 1,430 | 1,389 | 1,409 | 257,600 | 1,389.0 | 1,305.1 |
| 08/26(水) | 1,385 | 1,410 | 1,378 | 1,404 | 178,700 | 1,374.8 | 1,298.4 |
| 08/25(火) | 1,390 | 1,410 | 1,382 | 1,387 | 168,700 | 1,360.4 | 1,292.2 |
| 08/24(月) | 1,361 | 1,390 | 1,353 | 1,384 | 216,300 | 1,349.2 | 1,286.8 |
| 08/21(金) | 1,338 | 1,372 | 1,338 | 1,361 | 244,900 | 1,341.4 | 1,281.4 |
| 08/20(木) | 1,338 | 1,345 | 1,321 | 1,338 | 156,500 | 1,338.2 | 1,277.4 |
| 08/19(水) | 1,340 | 1,347 | 1,322 | 1,332 | 175,500 | 1,333.6 | 1,274.7 |
| 08/18(火) | 1,336 | 1,340 | 1,318 | 1,331 | 188,700 | 1,328.8 | 1,272.3 |
| 08/17(月) | 1,330 | 1,346 | 1,329 | 1,345 | 130,800 | 1,321.0 | 1,269.6 |
| 08/14(金) | 1,315 | 1,345 | 1,310 | 1,345 | 222,000 | 1,312.0 | 1,267.3 |
| 08/13(木) | 1,286 | 1,318 | 1,281 | 1,315 | 229,700 | 1,297.8 | 1,265.7 |
| 08/12(水) | 1,300 | 1,309 | 1,286 | 1,308 | 176,900 | 1,281.0 | 1,264.8 |
| 08/10(月) | 1,299 | 1,300 | 1,278 | 1,292 | 166,800 | 1,265.6 | 1,263.0 |
| 08/07(金) | 1,272 | 1,305 | 1,263 | 1,300 | 233,100 | 1,256.8 | 1,260.2 |
| 08/06(木) | 1,246 | 1,281 | 1,235 | 1,274 | 208,900 | 1,251.2 | 1,256.7 |
| 08/05(水) | 1,225 | 1,237 | 1,212 | 1,231 | 249,200 | 1,254.4 | 1,253.4 |
| 08/04(火) | 1,242 | 1,246 | 1,215 | 1,231 | 266,200 | 1,268.0 | 1,253.0 |
| 08/03(月) | 1,269 | 1,281 | 1,241 | 1,248 | 304,300 | 1,271.8 | 1,253.2 |
| 07/31(金) | 1,290 | 1,313 | 1,245 | 1,272 | 402,500 | 1,270.6 | 1,252.2 |
| 07/30(木) | 1,296 | 1,302 | 1,273 | 1,290 | 229,800 | 1,260.6 | 1,249.5 |
| 07/29(水) | 1,263 | 1,312 | 1,258 | 1,299 | 325,000 | 1,246.2 | 1,246.2 |
| 07/28(火) | 1,250 | 1,260 | 1,243 | 1,250 | 138,900 | 1,234.4 | 1,242.3 |
| 07/27(月) | 1,229 | 1,243 | 1,228 | 1,242 | 100,800 | 1,234.2 | 1,239.5 |
| 07/24(金) | 1,215 | 1,223 | 1,208 | 1,222 | 113,800 | 1,236.4 | 1,238.1 |
| 07/23(木) | 1,222 | 1,233 | 1,215 | 1,218 | 174,400 | 1,242.0 | 1,237.3 |
| 07/22(水) | 1,245 | 1,245 | 1,226 | 1,240 | 175,600 | 1,250.6 | 1,237.2 |
| 07/21(火) | 1,258 | 1,272 | 1,244 | 1,249 | 150,300 | 1,256.6 | 1,237.0 |
| 07/17(金) | 1,256 | 1,268 | 1,246 | 1,253 | 133,700 | 1,261.0 | 1,237.1 |
| 07/16(木) | 1,267 | 1,273 | 1,243 | 1,250 | 155,100 | 1,263.0 | 1,237.3 |
| 07/15(水) | 1,275 | 1,278 | 1,255 | 1,261 | 130,200 | 1,270.8 | 1,238.2 |
| 07/14(火) | 1,284 | 1,290 | 1,262 | 1,270 | 138,200 | 1,279.6 | 1,237.5 |
| 07/13(月) | 1,272 | 1,282 | 1,263 | 1,271 | 101,700 | 1,284.2 | 1,235.7 |
| 07/10(金) | 1,285 | 1,285 | 1,257 | 1,263 | 147,400 | 1,282.2 | 1,234.4 |
| 07/09(木) | 1,305 | 1,305 | 1,282 | 1,289 | 242,900 | 1,274.2 | 1,232.3 |
| 07/08(水) | 1,303 | 1,316 | 1,299 | 1,305 | 255,200 | 1,259.0 | 1,228.4 |
| 07/07(火) | 1,261 | 1,300 | 1,251 | 1,293 | 226,200 | 1,236.0 | 1,224.6 |
| 07/06(月) | 1,228 | 1,264 | 1,226 | 1,261 | 229,600 | 1,222.0 | 1,220.6 |
| 07/03(金) | 1,225 | 1,237 | 1,221 | 1,223 | 155,500 | 1,216.6 | 1,218.0 |
| 07/02(木) | 1,205 | 1,222 | 1,199 | 1,213 | 149,700 | 1,217.0 | 1,218.2 |
| 07/01(水) | 1,220 | 1,220 | 1,186 | 1,190 | 237,100 | 1,215.0 | 1,218.8 |
| 06/30(火) | 1,232 | 1,235 | 1,211 | 1,223 | 241,800 | 1,218.4 | 1,219.2 |
| 06/29(月) | 1,230 | 1,244 | 1,222 | 1,234 | 244,500 | 1,214.4 | 1,219.4 |
| 06/26(金) | 1,203 | 1,229 | 1,203 | 1,225 | 157,900 | 1,203.6 | 1,218.9 |
| 06/25(木) | 1,214 | 1,218 | 1,203 | 1,203 | 139,200 | 1,199.8 | 1,219.6 |
| 06/24(水) | 1,206 | 1,218 | 1,201 | 1,207 | 192,800 | 1,199.8 | 1,221.8 |
| 06/23(火) | 1,185 | 1,207 | 1,183 | 1,203 | 201,100 | 1,201.2 | 1,225.0 |
| 06/22(月) | 1,200 | 1,202 | 1,180 | 1,180 | 188,000 | 1,208.0 | 1,228.4 |
| 06/19(金) | 1,203 | 1,210 | 1,191 | 1,206 | 288,200 | 1,222.0 | 1,231.8 |
| 06/18(木) | 1,214 | 1,222 | 1,203 | 1,203 | 145,800 | 1,232.6 | 1,235.8 |
| 06/17(水) | 1,239 | 1,249 | 1,214 | 1,214 | 198,700 | 1,246.2 | 1,240.4 |
| 06/16(火) | 1,235 | 1,240 | 1,223 | 1,237 | 187,300 | 1,252.4 | 1,244.1 |
| 06/15(月) | 1,259 | 1,263 | 1,250 | 1,250 | 150,800 | 1,250.0 | 1,248.4 |
| 06/12(金) | 1,259 | 1,264 | 1,244 | 1,259 | 185,300 | 1,247.8 | 1,254.1 |
| 06/11(木) | 1,258 | 1,274 | 1,248 | 1,271 | 199,900 | 1,238.0 | 1,259.3 |
| 06/10(水) | 1,228 | 1,247 | 1,221 | 1,245 | 182,200 | 1,222.2 | 1,265.0 |
| 06/09(火) | 1,239 | 1,243 | 1,225 | 1,225 | 159,900 | 1,215.0 | 1,272.0 |
| 06/08(月) | 1,224 | 1,242 | 1,219 | 1,239 | 281,200 | 1,208.6 | 1,280.1 |
| 06/05(金) | 1,196 | 1,218 | 1,196 | 1,210 | 174,300 | 1,199.8 | 1,288.4 |
| 06/04(木) | 1,201 | 1,209 | 1,189 | 1,192 | 171,400 | 1,203.8 | 1,296.9 |
| 06/03(水) | 1,190 | 1,209 | 1,184 | 1,209 | 201,100 | 1,210.6 | 1,306.3 |
| 06/02(火) | 1,180 | 1,203 | 1,165 | 1,193 | 315,900 | 1,208.8 | 1,315.6 |
| 06/01(月) | 1,228 | 1,236 | 1,176 | 1,195 | 372,100 | 1,215.8 | 1,325.9 |
| 05/29(金) | 1,226 | 1,248 | 1,223 | 1,230 | 204,300 | 1,221.2 | 1,337.6 |
| 05/28(木) | 1,216 | 1,229 | 1,209 | 1,226 | 228,300 | 1,223.8 | 1,347.5 |
| 05/27(水) | 1,215 | 1,224 | 1,198 | 1,200 | 354,900 | 1,230.0 | 1,357.7 |
| 05/26(火) | 1,222 | 1,228 | 1,212 | 1,228 | 201,800 | 1,247.6 | 1,369.4 |
| 05/25(月) | 1,246 | 1,247 | 1,220 | 1,222 | 228,500 | 1,259.4 | 1,379.5 |
| 05/22(金) | 1,255 | 1,257 | 1,222 | 1,243 | 291,000 | 1,268.4 | 1,388.9 |
| 05/21(木) | 1,282 | 1,291 | 1,257 | 1,257 | 203,300 | 1,280.8 | 1,398.6 |
| 05/20(水) | 1,285 | 1,307 | 1,275 | 1,288 | 155,500 | 1,293.2 | 1,406.2 |
| 05/19(火) | 1,289 | 1,292 | 1,280 | 1,287 | 182,100 | 1,296.8 | 1,414.4 |
| 05/18(月) | 1,310 | 1,315 | 1,263 | 1,267 | 222,900 | 1,308.2 | 1,423.3 |
| 05/15(金) | 1,320 | 1,326 | 1,297 | 1,305 | 191,100 | 1,333.2 | 1,433.3 |
| 05/14(木) | 1,320 | 1,328 | 1,298 | 1,319 | 156,100 | 1,350.2 | 1,441.8 |
| 05/13(水) | 1,345 | 1,376 | 1,284 | 1,306 | 412,800 | 1,369.0 | 1,449.2 |
| 05/12(火) | 1,392 | 1,395 | 1,343 | 1,344 | 196,800 | 1,391.6 | 1,455.5 |
| 05/11(月) | 1,378 | 1,393 | 1,371 | 1,392 | 136,900 | 1,408.4 | 1,460.0 |
| 05/08(金) | 1,420 | 1,420 | 1,374 | 1,390 | 206,400 | 1,419.6 | 1,462.3 |
| 05/07(木) | 1,419 | 1,428 | 1,399 | 1,413 | 125,700 | 1,426.0 | 1,464.7 |
| 05/01(金) | 1,428 | 1,444 | 1,408 | 1,419 | 93,700 | 1,428.6 | 1,466.8 |
| 04/30(木) | 1,440 | 1,444 | 1,417 | 1,428 | 145,200 | 1,433.2 | 1,467.9 |
| 04/28(火) | 1,422 | 1,448 | 1,420 | 1,448 | 165,500 | 1,437.6 | 1,468.4 |
| 04/27(月) | 1,424 | 1,432 | 1,418 | 1,422 | 96,100 | 1,445.6 | 1,467.7 |
| 04/24(金) | 1,432 | 1,442 | 1,421 | 1,426 | 80,400 | 1,456.8 | 1,467.3 |
| 04/23(木) | 1,435 | 1,443 | 1,430 | 1,442 | 109,000 | 1,467.8 | 1,466.8 |
| 04/22(水) | 1,485 | 1,486 | 1,443 | 1,450 | 111,900 | 1,478.0 | 1,466.4 |
| 04/21(火) | 1,490 | 1,501 | 1,481 | 1,488 | 129,400 | 1,484.0 | 1,465.2 |
| 04/20(月) | 1,485 | 1,495 | 1,474 | 1,478 | 83,600 | 1,477.6 | 1,462.0 |
| 04/17(金) | 1,493 | 1,503 | 1,473 | 1,481 | 106,900 | 1,479.4 | 1,459.3 |
| 04/16(木) | 1,484 | 1,498 | 1,476 | 1,493 | 202,300 | 1,472.6 | 1,456.0 |
| 04/15(水) | 1,456 | 1,480 | 1,456 | 1,480 | 131,300 | 1,472.6 | 1,453.5 |
| 04/14(火) | 1,478 | 1,493 | 1,447 | 1,456 | 162,600 | 1,478.4 | 1,451.9 |
| 04/13(月) | 1,446 | 1,490 | 1,446 | 1,487 | 241,300 | 1,490.6 | 1,450.7 |
| 04/10(金) | 1,502 | 1,503 | 1,445 | 1,447 | 114,200 | 1,496.6 | 1,448.7 |
| 04/09(木) | 1,509 | 1,534 | 1,493 | 1,493 | 178,100 | 1,508.2 | 1,448.1 |
| 04/08(水) | 1,525 | 1,531 | 1,495 | 1,509 | 131,600 | 1,502.2 | 1,444.8 |
| 04/07(火) | 1,523 | 1,538 | 1,509 | 1,517 | 157,100 | 1,491.6 | 1,442.7 |
| 04/06(月) | 1,505 | 1,525 | 1,500 | 1,517 | 173,700 | 1,478.0 | 1,439.0 |
| 04/03(金) | 1,460 | 1,507 | 1,460 | 1,505 | 224,500 | 1,464.8 | 1,435.6 |
| 04/02(木) | 1,450 | 1,475 | 1,449 | 1,463 | 135,200 | 1,456.7 | 1,432.4 |
| 04/01(水) | 1,447 | 1,461 | 1,436 | 1,456 | 147,600 | 1,453.4 | 1,431.1 |
| 03/31(火) | 1,451 | 1,472 | 1,446 | 1,449 | 188,500 | 1,450.6 | 1,430.8 |
| 03/30(月) | 1,345 | 1,465 | 1,343 | 1,451 | 386,400 | 1,446.5 | 1,429.5 |
| 03/27(金) | 1,470 | 1,483 | 1,458 | 1,465 | 259,800 | 1,438.6 | 1,428.5 |
| 03/26(木) | 1,442 | 1,450 | 1,435 | 1,447 | 121,200 | 1,428.8 | 1,425.7 |
| 03/25(水) | 1,433 | 1,455 | 1,433 | 1,442 | 178,200 | 1,425.8 | 1,421.9 |
| 03/24(火) | 1,414 | 1,432 | 1,407 | 1,428 | 126,300 | 1,421.2 | 1,418.8 |
| 03/23(月) | 1,412 | 1,422 | 1,400 | 1,412 | 242,400 | 1,417.2 | 1,416.4 |
| 03/19(木) | 1,430 | 1,433 | 1,415 | 1,415 | 192,000 | 1,416.9 | 1,414.1 |
| 03/18(水) | 1,419 | 1,433 | 1,417 | 1,432 | 85,500 | 1,413.9 | 1,410.8 |
| 03/17(火) | 1,409 | 1,425 | 1,409 | 1,419 | 71,400 | 1,413.6 | 1,407.3 |
| 03/16(月) | 1,404 | 1,423 | 1,404 | 1,409 | 96,000 | 1,417.6 | 1,403.6 |
| 03/13(金) | 1,400 | 1,428 | 1,400 | 1,410 | 225,900 | 1,421.2 | 1,400.7 |
| 03/12(木) | 1,425 | 1,425 | 1,397 | 1,400 | 174,000 | 1,426.4 | 1,396.4 |
| 03/11(水) | 1,448 | 1,450 | 1,430 | 1,430 | 108,000 | 1,433.0 | 1,392.2 |
| 03/10(火) | 1,433 | 1,466 | 1,432 | 1,438 | 267,600 | 1,428.8 | 1,387.2 |
| 03/09(月) | 1,419 | 1,432 | 1,402 | 1,427 | 200,400 | 1,432.4 | 1,380.9 |
| 03/06(金) | 1,420 | 1,437 | 1,409 | 1,437 | 100,500 | 1,432.4 | 1,373.7 |
| 03/05(木) | 1,432 | 1,448 | 1,428 | 1,433 | 168,900 | 1,431.4 | 1,366.3 |
| 03/04(水) | 1,423 | 1,433 | 1,386 | 1,409 | 341,700 | 1,429.7 | 1,359.7 |
| 03/03(火) | 1,433 | 1,470 | 1,415 | 1,456 | 484,800 | 1,434.0 | 1,354.2 |
| 03/02(月) | 1,419 | 1,443 | 1,412 | 1,427 | 170,700 | 1,432.4 | 1,346.6 |
| 02/27(金) | 1,420 | 1,438 | 1,417 | 1,432 | 172,500 | 1,430.1 | 1,340.4 |
| 02/26(木) | 1,430 | 1,442 | 1,422 | 1,425 | 186,900 | 1,429.1 | 1,334.3 |
| 02/25(水) | 1,450 | 1,450 | 1,427 | 1,430 | 218,700 | 1,423.2 | 1,329.3 |
| 02/24(火) | 1,427 | 1,450 | 1,414 | 1,448 | 200,700 | 1,407.3 | 1,323.1 |
| 02/20(金) | 1,417 | 1,425 | 1,402 | 1,415 | 170,700 | 1,390.5 | 1,315.7 |
| 02/19(木) | 1,405 | 1,433 | 1,391 | 1,427 | 412,200 | 1,381.0 | 1,309.6 |
| 02/18(水) | 1,359 | 1,420 | 1,353 | 1,395 | 513,900 | 1,366.5 | 1,302.7 |
| 02/17(火) | 1,354 | 1,359 | 1,343 | 1,351 | 146,700 | 1,354.0 | 1,297.0 |
| 02/16(月) | 1,367 | 1,369 | 1,354 | 1,364 | 123,300 | 1,352.6 | 1,293.2 |
| 02/13(金) | 1,363 | 1,376 | 1,351 | 1,367 | 186,900 | 1,345.4 | 1,289.0 |
| 02/12(木) | 1,339 | 1,363 | 1,335 | 1,354 | 241,800 | 1,338.8 | 1,284.6 |
| 02/10(火) | 1,343 | 1,353 | 1,333 | 1,333 | 183,000 | 1,328.6 | 1,281.2 |
| 02/09(月) | 1,331 | 1,348 | 1,320 | 1,344 | 192,600 | 1,321.3 | 1,278.4 |
| 02/06(金) | 1,335 | 1,338 | 1,323 | 1,328 | 141,900 | 1,313.1 | 1,276.1 |
| 02/05(木) | 1,315 | 1,344 | 1,315 | 1,335 | 333,900 | 1,303.9 | 1,274.7 |
| 02/04(水) | 1,298 | 1,313 | 1,285 | 1,303 | 182,100 | 1,286.4 | 1,273.4 |
| 02/03(火) | 1,303 | 1,305 | 1,290 | 1,297 | 174,300 | 1,276.2 | 1,273.0 |
| 02/02(月) | 1,302 | 1,318 | 1,297 | 1,303 | 434,700 | 1,270.3 | 1,272.3 |
| 01/30(金) | 1,252 | 1,310 | 1,239 | 1,282 | 572,100 | 1,264.0 | 1,271.4 |
| 01/29(木) | 1,249 | 1,252 | 1,236 | 1,247 | 221,400 | 1,260.7 | 1,271.1 |
| 01/28(水) | 1,267 | 1,267 | 1,250 | 1,252 | 193,200 | 1,266.0 | 1,272.8 |
| 01/27(火) | 1,274 | 1,274 | 1,264 | 1,267 | 102,600 | 1,270.9 | 1,274.5 |
| 01/26(月) | 1,265 | 1,274 | 1,259 | 1,272 | 177,300 | 1,277.8 | 1,274.7 |
| 01/23(金) | 1,272 | 1,277 | 1,264 | 1,265 | 145,800 | 1,278.5 | 1,275.0 |
| 01/22(木) | 1,277 | 1,287 | 1,274 | 1,274 | 121,500 | 1,278.2 | 1,275.8 |
| 01/21(水) | 1,300 | 1,300 | 1,269 | 1,277 | 204,600 | 1,275.9 | 1,275.9 |
| 01/20(火) | 1,280 | 1,302 | 1,280 | 1,302 | 230,700 | 1,271.3 | 1,275.9 |
| 01/19(月) | 1,267 | 1,285 | 1,265 | 1,275 | 199,800 | 1,261.7 | 1,275.6 |
| 01/16(金) | 1,264 | 1,265 | 1,257 | 1,264 | 102,300 | 1,257.7 | 1,276.1 |
| 01/15(木) | 1,254 | 1,264 | 1,254 | 1,262 | 116,700 | 1,256.8 | 1,277.3 |
| 01/14(水) | 1,254 | 1,259 | 1,250 | 1,254 | 146,400 | 1,256.1 | 1,278.2 |
| 01/13(火) | 1,257 | 1,264 | 1,250 | 1,254 | 208,800 | 1,259.1 | 1,279.9 |
| 01/09(金) | 1,262 | 1,264 | 1,254 | 1,255 | 112,200 | 1,261.0 | 1,281.7 |
| 01/08(木) | 1,259 | 1,262 | 1,249 | 1,259 | 197,100 | 1,267.0 | 1,284.1 |
| 01/07(水) | 1,269 | 1,272 | 1,259 | 1,259 | 168,300 | 1,274.2 | 1,286.7 |
| 01/06(火) | 1,264 | 1,274 | 1,262 | 1,269 | 139,200 | 1,282.5 | 1,290.3 |
| 01/05(月) | 1,287 | 1,287 | 1,264 | 1,264 | 222,000 | 1,287.7 | 1,292.8 |
| 12/30(火) | 1,297 | 1,297 | 1,282 | 1,285 | 104,400 | 1,290.7 | 1,295.3 |
| 12/29(月) | 1,300 | 1,302 | 1,290 | 1,295 | 102,300 | 1,289.7 | 1,296.8 |
| 12/26(金) | 1,295 | 1,302 | 1,293 | 1,300 | 105,600 | 1,285.4 | 1,298.7 |
| 12/25(木) | 1,282 | 1,295 | 1,282 | 1,295 | 85,800 | 1,283.8 | 1,298.4 |
| 12/24(水) | 1,275 | 1,285 | 1,275 | 1,278 | 52,500 | 1,283.4 | 1,298.2 |
| 12/23(火) | 1,277 | 1,283 | 1,272 | 1,280 | 121,500 | 1,282.1 | 1,298.5 |
| 12/22(月) | 1,288 | 1,288 | 1,274 | 1,274 | 108,900 | 1,282.1 | 1,299.0 |
| 12/19(金) | 1,290 | 1,295 | 1,288 | 1,292 | 99,000 | 1,284.4 | 1,299.5 |
| 12/18(木) | 1,283 | 1,295 | 1,278 | 1,293 | 131,700 | 1,281.5 | 1,299.5 |
| 12/17(水) | 1,278 | 1,280 | 1,272 | 1,272 | 89,400 | 1,278.2 | 1,299.3 |
| 12/16(火) | 1,282 | 1,287 | 1,278 | 1,280 | 80,400 | 1,282.5 | 1,300.0 |
| 12/15(月) | 1,287 | 1,287 | 1,278 | 1,285 | 100,500 | 1,284.1 | 1,300.2 |
| 12/12(金) | 1,285 | 1,288 | 1,277 | 1,277 | 151,200 | 1,285.7 | 1,299.9 |
| 12/11(木) | 1,300 | 1,300 | 1,277 | 1,277 | 107,700 | 1,287.1 | 1,299.2 |
| 12/10(水) | 1,295 | 1,300 | 1,282 | 1,293 | 79,500 | 1,291.0 | 1,298.7 |
| 12/09(火) | 1,293 | 1,303 | 1,280 | 1,288 | 168,000 | 1,292.3 | 1,297.3 |
| 12/08(月) | 1,293 | 1,300 | 1,283 | 1,293 | 87,300 | 1,297.6 | 1,296.4 |
| 12/05(金) | 1,292 | 1,293 | 1,278 | 1,283 | 141,300 | 1,303.5 | 1,293.4 |
| 12/04(木) | 1,298 | 1,302 | 1,290 | 1,297 | 93,300 | 1,316.7 | 1,292.4 |
| 12/03(水) | 1,308 | 1,313 | 1,298 | 1,300 | 147,300 | 1,323.6 | 1,292.3 |
| 12/02(火) | 1,326 | 1,326 | 1,313 | 1,315 | 115,200 | 1,328.9 | 1,292.9 |
| 12/01(月) | 1,348 | 1,356 | 1,323 | 1,323 | 151,500 | 1,330.6 | 1,292.8 |
| 11/28(金) | 1,331 | 1,354 | 1,331 | 1,349 | 154,500 | 1,334.2 | 1,292.3 |
| 11/27(木) | 1,326 | 1,335 | 1,323 | 1,331 | 90,600 | 1,323.0 | 1,290.5 |
| 11/26(水) | 1,323 | 1,331 | 1,320 | 1,326 | 95,400 | 1,314.7 | 1,289.6 |
| 11/25(火) | 1,339 | 1,339 | 1,323 | 1,323 | 131,700 | 1,306.8 | - |
| 11/21(金) | 1,297 | 1,341 | 1,297 | 1,341 | 279,900 | 1,300.6 | - |
| 11/20(木) | 1,290 | 1,298 | 1,287 | 1,293 | 106,500 | 1,289.4 | - |
| 11/19(水) | 1,292 | 1,295 | 1,285 | 1,290 | 117,600 | 1,289.4 | - |
| 11/18(火) | 1,290 | 1,298 | 1,283 | 1,287 | 100,800 | 1,289.0 | - |
| 11/17(月) | 1,282 | 1,298 | 1,280 | 1,292 | 112,800 | 1,289.7 | - |
| 11/14(金) | 1,297 | 1,300 | 1,282 | 1,285 | 77,400 | 1,288.1 | - |
| 11/13(木) | 1,290 | 1,295 | 1,282 | 1,293 | 80,400 | 1,286.7 | - |
| 11/12(水) | 1,288 | 1,298 | 1,285 | 1,288 | 117,300 | 1,279.8 | - |
| 11/11(火) | 1,283 | 1,290 | 1,272 | 1,290 | 119,100 | 1,274.9 | - |
| 11/10(月) | 1,288 | 1,293 | 1,275 | 1,283 | 155,400 | 1,268.6 | - |
| 11/07(金) | 1,250 | 1,280 | 1,249 | 1,278 | 138,300 | 1,265.0 | - |
| 11/06(木) | 1,262 | 1,262 | 1,250 | 1,259 | 88,800 | 1,253.1 | - |
| 11/05(水) | 1,265 | 1,275 | 1,257 | 1,264 | 235,500 | 1,253.1 | - |
| 11/04(火) | 1,257 | 1,270 | 1,250 | 1,259 | 153,900 | 1,259.1 | - |
| 10/31(金) | 1,229 | 1,288 | 1,226 | 1,265 | 410,400 | 1,270.3 | - |
| 10/30(木) | 1,252 | 1,269 | 1,196 | 1,219 | 763,800 | 1,279.8 | - |
| 10/29(水) | 1,292 | 1,292 | 1,254 | 1,259 | 243,300 | 1,298.3 | - |
| 10/28(火) | 1,313 | 1,315 | 1,293 | 1,293 | 150,900 | 1,307.2 | - |
| 10/27(月) | 1,313 | 1,331 | 1,313 | 1,315 | 133,500 | 1,310.5 | - |
| 10/24(金) | 1,308 | 1,313 | 1,305 | 1,313 | 126,000 | 1,310.1 | - |
| 10/23(木) | 1,313 | 1,316 | 1,307 | 1,311 | 119,700 | 1,308.5 | - |
| 10/22(水) | 1,313 | 1,318 | 1,303 | 1,303 | 236,400 | 1,306.8 | - |
| 10/21(火) | 1,302 | 1,311 | 1,300 | 1,310 | 89,400 | 1,309.1 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| ウェルディッシュ (2901) | 14.8 | -35.1% | 📉 RSI30以下 ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
| フジ日本 (2114) | 27.6 | -3.9% | 📉 RSI30以下 |
| 林兼産業 (2286) | 32.1 | -2.5% | 🏷️ 割安＋RSI |
| オリオンビール (409A) | 33.6 | -4.7% | 🔄 MACDクロス |
| ライフドリンク カンパニー (2585) | 36.4 | -5.5% | 🔄 MACDクロス |
| ピックルスホールディングス (2935) | 36.8 | -2.7% | 🏷️ 割安＋RSI |
