?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 4,399 | 4,415 | 4,370 | 4,371 | 1,245,400 | 4,334.0 | 4,250.1 |
| 10/20(火) | 4,310 | 4,369 | 4,307 | 4,349 | 675,200 | 4,305.2 | 4,247.3 |
| 10/19(月) | 4,350 | 4,376 | 4,320 | 4,322 | 641,500 | 4,286.8 | 4,247.1 |
| 10/16(金) | 4,280 | 4,350 | 4,280 | 4,311 | 892,900 | 4,263.6 | 4,250.5 |
| 10/15(木) | 4,289 | 4,327 | 4,252 | 4,317 | 1,081,600 | 4,236.6 | 4,252.9 |
| 10/14(水) | 4,256 | 4,257 | 4,203 | 4,227 | 877,100 | 4,206.4 | 4,256.5 |
| 10/13(火) | 4,270 | 4,283 | 4,244 | 4,257 | 1,132,200 | 4,186.8 | 4,268.2 |
| 10/09(金) | 4,238 | 4,245 | 4,178 | 4,206 | 871,600 | 4,154.2 | 4,279.7 |
| 10/08(木) | 4,200 | 4,206 | 4,128 | 4,176 | 760,700 | 4,124.8 | 4,291.1 |
| 10/07(水) | 4,128 | 4,190 | 4,116 | 4,166 | 1,041,000 | 4,123.8 | 4,302.9 |
| 10/06(火) | 4,117 | 4,144 | 4,097 | 4,129 | 827,500 | 4,121.8 | 4,314.6 |
| 10/05(月) | 4,065 | 4,101 | 4,033 | 4,094 | 1,238,800 | 4,129.6 | 4,328.6 |
| 10/02(金) | 4,101 | 4,116 | 4,039 | 4,059 | 1,141,000 | 4,167.0 | 4,341.2 |
| 10/01(木) | 4,128 | 4,171 | 4,100 | 4,171 | 1,468,700 | 4,219.2 | 4,353.7 |
| 09/30(水) | 4,168 | 4,188 | 4,121 | 4,156 | 1,229,700 | 4,243.6 | 4,360.9 |
| 09/29(火) | 4,226 | 4,227 | 4,145 | 4,168 | 1,171,000 | 4,283.6 | 4,368.3 |
| 09/28(月) | 4,343 | 4,349 | 4,258 | 4,281 | 1,328,900 | 4,324.0 | 4,372.4 |
| 09/25(金) | 4,301 | 4,348 | 4,279 | 4,320 | 1,285,300 | 4,325.8 | 4,370.9 |
| 09/24(木) | 4,329 | 4,346 | 4,262 | 4,293 | 1,092,500 | 4,318.6 | 4,365.9 |
| 09/18(金) | 4,373 | 4,379 | 4,307 | 4,356 | 1,529,400 | 4,324.4 | 4,364.1 |
| 09/17(木) | 4,310 | 4,381 | 4,299 | 4,370 | 952,100 | 4,304.6 | 4,357.6 |
| 09/16(水) | 4,309 | 4,349 | 4,288 | 4,290 | 806,700 | 4,291.0 | 4,350.2 |
| 09/15(火) | 4,353 | 4,375 | 4,284 | 4,284 | 817,200 | 4,301.8 | 4,346.2 |
| 09/14(月) | 4,295 | 4,349 | 4,259 | 4,322 | 691,000 | 4,326.2 | 4,339.3 |
| 09/11(金) | 4,244 | 4,325 | 4,230 | 4,257 | 1,055,300 | 4,336.0 | 4,326.9 |
| 09/10(木) | 4,311 | 4,323 | 4,253 | 4,302 | 1,059,100 | 4,366.2 | 4,301.0 |
| 09/09(水) | 4,371 | 4,399 | 4,335 | 4,344 | 756,900 | 4,409.8 | 4,275.0 |
| 09/08(火) | 4,350 | 4,422 | 4,345 | 4,406 | 747,700 | 4,449.8 | 4,250.0 |
| 09/07(月) | 4,374 | 4,444 | 4,322 | 4,371 | 1,283,400 | 4,466.8 | 4,225.4 |
| 09/04(金) | 4,515 | 4,527 | 4,405 | 4,408 | 1,183,900 | 4,486.8 | 4,208.4 |
| 09/02(水) | 4,527 | 4,567 | 4,501 | 4,520 | 869,500 | 4,496.6 | 4,191.0 |
| 09/01(火) | 4,491 | 4,568 | 4,482 | 4,544 | 776,300 | 4,488.4 | 4,163.6 |
| 08/31(月) | 4,450 | 4,491 | 4,442 | 4,491 | 783,900 | 4,461.8 | 4,133.5 |
| 08/28(金) | 4,411 | 4,495 | 4,401 | 4,471 | 819,000 | 4,437.6 | 4,103.6 |
| 08/27(木) | 4,450 | 4,526 | 4,444 | 4,457 | 983,500 | 4,413.6 | 4,073.2 |
| 08/26(水) | 4,523 | 4,556 | 4,470 | 4,479 | 1,290,900 | 4,390.6 | 4,044.1 |
| 08/25(火) | 4,388 | 4,430 | 4,361 | 4,411 | 1,784,300 | 4,348.8 | 4,015.0 |
| 08/24(月) | 4,383 | 4,385 | 4,322 | 4,370 | 829,000 | 4,315.4 | 3,991.0 |
| 08/21(金) | 4,339 | 4,371 | 4,317 | 4,351 | 1,047,800 | 4,280.4 | 3,965.9 |
| 08/20(木) | 4,300 | 4,349 | 4,277 | 4,342 | 1,152,500 | 4,259.8 | 3,941.6 |
| 08/19(水) | 4,300 | 4,358 | 4,252 | 4,270 | 1,459,500 | 4,229.8 | 3,918.8 |
| 08/18(火) | 4,182 | 4,248 | 4,182 | 4,244 | 957,900 | 4,213.2 | 3,898.2 |
| 08/17(月) | 4,226 | 4,239 | 4,184 | 4,195 | 762,700 | 4,202.4 | 3,879.3 |
| 08/14(金) | 4,200 | 4,271 | 4,165 | 4,248 | 1,300,600 | 4,185.4 | 3,865.3 |
| 08/13(木) | 4,199 | 4,220 | 4,128 | 4,192 | 1,017,000 | 4,138.2 | 3,852.2 |
| 08/12(水) | 4,250 | 4,275 | 4,134 | 4,187 | 1,311,500 | 4,021.8 | 3,839.9 |
| 08/10(月) | 4,080 | 4,228 | 4,058 | 4,190 | 1,543,500 | 3,914.6 | 3,827.8 |
| 08/07(金) | 3,971 | 4,148 | 3,941 | 4,110 | 2,082,000 | 3,820.8 | 3,812.9 |
| 08/06(木) | 3,730 | 4,022 | 3,730 | 4,012 | 3,057,300 | 3,756.6 | 3,800.7 |
| 08/05(水) | 3,620 | 3,650 | 3,598 | 3,610 | 1,357,300 | 3,743.8 | 3,791.7 |
| 08/04(火) | 3,700 | 3,732 | 3,620 | 3,651 | 1,649,700 | 3,816.4 | 3,798.6 |
| 08/03(月) | 3,770 | 3,797 | 3,712 | 3,721 | 1,480,800 | 3,853.0 | 3,806.0 |
| 07/31(金) | 3,831 | 3,917 | 3,768 | 3,789 | 1,553,100 | 3,867.2 | 3,808.6 |
| 07/30(木) | 3,973 | 3,984 | 3,910 | 3,948 | 1,349,400 | 3,858.0 | 3,807.1 |
| 07/29(水) | 3,930 | 4,037 | 3,876 | 3,973 | 1,844,700 | 3,810.8 | 3,798.0 |
| 07/28(火) | 3,805 | 3,853 | 3,794 | 3,834 | 823,800 | 3,762.0 | 3,787.2 |
| 07/27(月) | 3,765 | 3,803 | 3,765 | 3,792 | 812,300 | 3,745.4 | 3,777.0 |
| 07/24(金) | 3,712 | 3,761 | 3,693 | 3,743 | 851,500 | 3,749.4 | 3,768.5 |
| 07/23(木) | 3,712 | 3,728 | 3,690 | 3,712 | 898,300 | 3,749.0 | 3,764.5 |
| 07/22(水) | 3,722 | 3,737 | 3,681 | 3,729 | 1,167,600 | 3,755.4 | 3,759.6 |
| 07/21(火) | 3,850 | 3,855 | 3,735 | 3,751 | 1,114,600 | 3,764.0 | 3,755.1 |
| 07/17(金) | 3,789 | 3,847 | 3,772 | 3,812 | 1,094,300 | 3,765.0 | 3,751.6 |
| 07/16(木) | 3,730 | 3,783 | 3,718 | 3,741 | 775,700 | 3,756.8 | 3,748.2 |
| 07/15(水) | 3,754 | 3,766 | 3,711 | 3,744 | 1,055,800 | 3,777.4 | 3,749.5 |
| 07/14(火) | 3,789 | 3,822 | 3,765 | 3,772 | 975,400 | 3,812.6 | 3,750.2 |
| 07/13(月) | 3,804 | 3,819 | 3,748 | 3,756 | 745,600 | 3,835.4 | 3,747.5 |
| 07/10(金) | 3,844 | 3,848 | 3,745 | 3,771 | 1,108,900 | 3,860.8 | 3,745.9 |
| 07/09(木) | 3,896 | 3,896 | 3,831 | 3,844 | 664,200 | 3,870.2 | 3,742.0 |
| 07/08(水) | 3,905 | 3,937 | 3,878 | 3,920 | 931,000 | 3,862.4 | 3,735.0 |
| 07/07(火) | 3,870 | 3,903 | 3,844 | 3,886 | 685,800 | 3,835.8 | 3,727.4 |
| 07/06(月) | 3,825 | 3,883 | 3,820 | 3,883 | 501,200 | 3,815.4 | 3,718.8 |
| 07/03(金) | 3,891 | 3,906 | 3,803 | 3,818 | 713,100 | 3,806.0 | 3,713.4 |
| 07/02(木) | 3,829 | 3,835 | 3,774 | 3,805 | 765,900 | 3,799.6 | 3,711.4 |
| 07/01(水) | 3,753 | 3,794 | 3,729 | 3,787 | 1,053,200 | 3,788.6 | 3,710.5 |
| 06/30(火) | 3,824 | 3,853 | 3,762 | 3,784 | 947,900 | 3,775.2 | 3,708.1 |
| 06/29(月) | 3,810 | 3,857 | 3,797 | 3,836 | 1,017,500 | 3,759.2 | 3,702.4 |
| 06/26(金) | 3,780 | 3,807 | 3,750 | 3,786 | 861,300 | 3,707.6 | 3,694.8 |
| 06/25(木) | 3,720 | 3,775 | 3,702 | 3,750 | 1,044,700 | 3,666.6 | 3,691.8 |
| 06/24(水) | 3,688 | 3,772 | 3,684 | 3,720 | 1,206,400 | 3,645.0 | 3,690.4 |
| 06/23(火) | 3,648 | 3,716 | 3,633 | 3,704 | 1,342,600 | 3,619.0 | 3,694.1 |
| 06/22(月) | 3,581 | 3,595 | 3,550 | 3,578 | 668,600 | 3,601.6 | 3,698.3 |
| 06/19(金) | 3,605 | 3,627 | 3,573 | 3,581 | 1,204,500 | 3,618.8 | 3,700.6 |
| 06/18(木) | 3,599 | 3,655 | 3,572 | 3,642 | 1,071,800 | 3,648.0 | 3,705.4 |
| 06/17(水) | 3,651 | 3,690 | 3,587 | 3,590 | 1,107,100 | 3,674.0 | 3,703.2 |
| 06/16(火) | 3,637 | 3,653 | 3,596 | 3,617 | 1,103,900 | 3,708.6 | 3,704.1 |
| 06/15(月) | 3,756 | 3,756 | 3,664 | 3,664 | 1,047,900 | 3,725.8 | 3,703.2 |
| 06/12(金) | 3,770 | 3,792 | 3,687 | 3,727 | 1,079,500 | 3,736.4 | 3,701.0 |
| 06/11(木) | 3,810 | 3,820 | 3,748 | 3,772 | 668,200 | 3,725.8 | 3,698.7 |
| 06/10(水) | 3,715 | 3,763 | 3,711 | 3,763 | 899,600 | 3,705.2 | 3,694.0 |
| 06/09(火) | 3,690 | 3,722 | 3,666 | 3,703 | 873,500 | 3,698.6 | 3,692.0 |
| 06/08(月) | 3,727 | 3,737 | 3,671 | 3,717 | 1,087,700 | 3,692.0 | 3,692.2 |
| 06/05(金) | 3,705 | 3,712 | 3,656 | 3,674 | 663,900 | 3,698.0 | 3,693.1 |
| 06/04(木) | 3,745 | 3,750 | 3,656 | 3,669 | 650,200 | 3,716.8 | 3,694.2 |
| 06/03(水) | 3,688 | 3,747 | 3,647 | 3,730 | 861,200 | 3,739.6 | 3,696.7 |
| 06/02(火) | 3,683 | 3,734 | 3,647 | 3,670 | 918,100 | 3,739.2 | 3,694.2 |
| 06/01(月) | 3,742 | 3,762 | 3,718 | 3,747 | 973,300 | 3,733.2 | 3,694.6 |
| 05/29(金) | 3,730 | 3,807 | 3,730 | 3,768 | 1,384,300 | 3,713.0 | 3,694.0 |
| 05/28(木) | 3,814 | 3,830 | 3,766 | 3,783 | 1,105,000 | 3,702.0 | 3,694.0 |
| 05/27(水) | 3,637 | 3,737 | 3,630 | 3,728 | 1,273,300 | 3,688.0 | 3,695.2 |
| 05/26(火) | 3,624 | 3,641 | 3,591 | 3,640 | 811,300 | 3,705.0 | 3,700.9 |
| 05/25(月) | 3,690 | 3,690 | 3,604 | 3,646 | 972,700 | 3,739.0 | 3,712.2 |
| 05/22(金) | 3,700 | 3,713 | 3,657 | 3,713 | 758,400 | 3,736.6 | 3,720.0 |
| 05/21(木) | 3,777 | 3,806 | 3,713 | 3,713 | 666,900 | 3,734.2 | 3,727.6 |
| 05/20(水) | 3,818 | 3,837 | 3,758 | 3,813 | 1,052,700 | 3,709.4 | 3,735.2 |
| 05/19(火) | 3,688 | 3,810 | 3,678 | 3,810 | 1,546,500 | 3,669.0 | 3,741.8 |
| 05/18(月) | 3,728 | 3,731 | 3,617 | 3,634 | 1,159,500 | 3,626.0 | 3,749.8 |
| 05/15(金) | 3,550 | 3,743 | 3,550 | 3,701 | 2,532,100 | 3,620.8 | 3,765.3 |
| 05/14(木) | 3,595 | 3,601 | 3,510 | 3,589 | 1,637,600 | 3,614.6 | 3,776.0 |
| 05/13(水) | 3,600 | 3,662 | 3,596 | 3,611 | 1,043,900 | 3,627.6 | 3,791.5 |
| 05/12(火) | 3,600 | 3,662 | 3,590 | 3,595 | 1,028,300 | 3,648.2 | 3,805.0 |
| 05/11(月) | 3,646 | 3,692 | 3,608 | 3,608 | 1,218,700 | 3,671.0 | 3,818.1 |
| 05/08(金) | 3,682 | 3,713 | 3,625 | 3,670 | 870,000 | 3,697.2 | 3,828.2 |
| 05/07(木) | 3,650 | 3,707 | 3,638 | 3,654 | 1,051,300 | 3,703.6 | 3,836.5 |
| 05/01(金) | 3,686 | 3,730 | 3,670 | 3,714 | 724,100 | 3,719.0 | 3,845.9 |
| 04/30(木) | 3,704 | 3,744 | 3,692 | 3,709 | 943,000 | 3,709.4 | 3,851.9 |
| 04/28(火) | 3,720 | 3,741 | 3,710 | 3,739 | 611,000 | 3,704.0 | 3,859.4 |
| 04/27(月) | 3,681 | 3,730 | 3,676 | 3,702 | 640,600 | 3,702.6 | 3,865.1 |
| 04/24(金) | 3,688 | 3,747 | 3,677 | 3,731 | 922,300 | 3,715.4 | 3,869.3 |
| 04/23(木) | 3,647 | 3,679 | 3,630 | 3,666 | 1,017,300 | 3,732.0 | 3,875.2 |
| 04/22(水) | 3,726 | 3,731 | 3,676 | 3,682 | 896,500 | 3,772.8 | 3,888.8 |
| 04/21(火) | 3,760 | 3,770 | 3,732 | 3,732 | 915,700 | 3,821.0 | 3,901.5 |
| 04/20(月) | 3,823 | 3,831 | 3,760 | 3,766 | 1,201,700 | 3,842.6 | 3,910.1 |
| 04/17(金) | 3,880 | 3,898 | 3,813 | 3,814 | 961,100 | 3,870.4 | 3,914.6 |
| 04/16(木) | 3,899 | 3,910 | 3,850 | 3,870 | 1,222,900 | 3,888.2 | 3,915.8 |
| 04/15(水) | 3,843 | 3,936 | 3,843 | 3,923 | 1,124,700 | 3,909.8 | 3,914.1 |
| 04/14(火) | 3,873 | 3,920 | 3,826 | 3,840 | 842,000 | 3,926.8 | 3,910.3 |
| 04/13(月) | 3,892 | 3,928 | 3,882 | 3,905 | 820,900 | 3,963.2 | 3,909.3 |
| 04/10(金) | 3,984 | 3,984 | 3,888 | 3,903 | 890,400 | 3,975.8 | 3,905.4 |
| 04/09(木) | 4,030 | 4,052 | 3,960 | 3,978 | 1,069,300 | 3,990.6 | 3,900.4 |
| 04/08(水) | 4,050 | 4,062 | 3,990 | 4,008 | 1,236,300 | 3,984.8 | 3,895.4 |
| 04/07(火) | 4,000 | 4,031 | 3,983 | 4,022 | 929,200 | 3,967.8 | 3,891.6 |
| 04/06(月) | 3,988 | 4,014 | 3,968 | 3,968 | 768,100 | 3,935.2 | 3,889.7 |
| 04/03(金) | 3,911 | 3,977 | 3,910 | 3,977 | 1,056,000 | 3,917.2 | 3,889.9 |
| 04/02(木) | 3,920 | 3,967 | 3,907 | 3,949 | 1,208,000 | 3,899.9 | 3,886.6 |
| 04/01(水) | 3,885 | 3,923 | 3,876 | 3,923 | 1,340,300 | 3,882.7 | 3,883.9 |
| 03/31(火) | 3,890 | 3,917 | 3,859 | 3,859 | 1,193,300 | 3,877.6 | 3,881.0 |
| 03/30(月) | 3,853 | 3,897 | 3,790 | 3,878 | 1,271,500 | 3,881.7 | 3,879.0 |
| 03/27(金) | 3,880 | 3,900 | 3,833 | 3,891 | 1,587,800 | 3,867.8 | 3,875.7 |
| 03/26(木) | 3,891 | 3,894 | 3,838 | 3,863 | 1,203,200 | 3,865.1 | 3,870.9 |
| 03/25(水) | 3,937 | 3,939 | 3,892 | 3,897 | 886,300 | 3,893.7 | 3,868.4 |
| 03/24(火) | 3,833 | 3,901 | 3,833 | 3,880 | 872,600 | 3,914.2 | 3,864.8 |
| 03/23(月) | 3,865 | 3,866 | 3,801 | 3,809 | 1,585,200 | 3,927.6 | 3,862.0 |
| 03/19(木) | 3,947 | 3,967 | 3,863 | 3,877 | 1,664,400 | 3,941.6 | 3,861.0 |
| 03/18(水) | 3,962 | 4,006 | 3,945 | 4,006 | 1,036,700 | 3,935.3 | 3,857.1 |
| 03/17(火) | 3,971 | 4,023 | 3,965 | 4,000 | 1,370,900 | 3,899.8 | 3,848.3 |
| 03/16(月) | 3,945 | 3,947 | 3,899 | 3,947 | 1,500,700 | 3,865.2 | 3,838.3 |
| 03/13(金) | 3,848 | 3,928 | 3,839 | 3,879 | 1,780,400 | 3,838.6 | 3,830.1 |
| 03/12(木) | 3,814 | 3,845 | 3,790 | 3,845 | 1,451,600 | 3,824.6 | 3,823.3 |
| 03/11(水) | 3,868 | 3,880 | 3,811 | 3,828 | 1,075,900 | 3,811.2 | 3,817.3 |
| 03/10(火) | 3,883 | 3,897 | 3,826 | 3,827 | 1,431,000 | 3,816.3 | 3,809.8 |
| 03/09(月) | 3,774 | 3,835 | 3,727 | 3,814 | 1,670,400 | 3,833.1 | 3,799.7 |
| 03/06(金) | 3,749 | 3,810 | 3,721 | 3,809 | 1,249,400 | 3,865.4 | 3,789.9 |
| 03/05(木) | 3,907 | 3,937 | 3,778 | 3,778 | 1,204,900 | 3,898.4 | 3,781.0 |
| 03/04(水) | 3,842 | 3,872 | 3,806 | 3,854 | 1,454,500 | 3,921.5 | 3,776.5 |
| 03/03(火) | 3,928 | 3,959 | 3,898 | 3,911 | 1,312,900 | 3,927.0 | 3,768.2 |
| 03/02(月) | 3,949 | 4,011 | 3,915 | 3,975 | 1,570,400 | 3,915.2 | 3,757.1 |
| 02/27(金) | 3,902 | 3,973 | 3,887 | 3,973 | 1,822,700 | 3,881.4 | 3,741.1 |
| 02/26(木) | 3,874 | 3,902 | 3,844 | 3,893 | 1,839,200 | 3,845.9 | 3,725.7 |
| 02/25(水) | 3,872 | 3,897 | 3,837 | 3,882 | 1,158,700 | 3,821.6 | 3,716.8 |
| 02/24(火) | 3,834 | 3,857 | 3,794 | 3,852 | 1,038,900 | 3,805.3 | 3,704.4 |
| 02/20(金) | 3,796 | 3,817 | 3,766 | 3,807 | 1,051,200 | 3,796.4 | 3,690.3 |
| 02/19(木) | 3,779 | 3,809 | 3,751 | 3,796 | 1,005,100 | 3,797.0 | 3,678.4 |
| 02/18(水) | 3,800 | 3,809 | 3,772 | 3,772 | 980,800 | 3,794.6 | 3,665.6 |
| 02/17(火) | 3,804 | 3,817 | 3,772 | 3,800 | 1,134,700 | 3,795.8 | 3,654.3 |
| 02/16(月) | 3,847 | 3,847 | 3,781 | 3,808 | 1,104,400 | 3,793.2 | 3,642.1 |
| 02/13(金) | 3,715 | 3,857 | 3,658 | 3,810 | 2,802,700 | 3,781.8 | 3,628.7 |
| 02/12(木) | 3,786 | 3,804 | 3,733 | 3,784 | 1,885,500 | 3,768.2 | 3,615.2 |
| 02/10(火) | 3,769 | 3,809 | 3,762 | 3,778 | 1,154,800 | 3,752.8 | 3,602.5 |
| 02/09(月) | 3,774 | 3,848 | 3,765 | 3,787 | 1,578,100 | 3,736.2 | 3,590.6 |
| 02/06(金) | 3,754 | 3,760 | 3,725 | 3,750 | 1,422,800 | 3,707.0 | 3,576.7 |
| 02/05(木) | 3,735 | 3,761 | 3,723 | 3,742 | 1,261,000 | 3,671.9 | 3,565.4 |
| 02/04(水) | 3,686 | 3,724 | 3,671 | 3,707 | 1,022,100 | 3,637.5 | 3,554.6 |
| 02/03(火) | 3,606 | 3,696 | 3,604 | 3,695 | 1,206,800 | 3,613.4 | 3,544.1 |
| 02/02(月) | 3,656 | 3,666 | 3,617 | 3,641 | 1,313,600 | 3,607.5 | 3,534.4 |
| 01/30(金) | 3,570 | 3,581 | 3,543 | 3,575 | 1,434,900 | 3,608.7 | 3,525.4 |
| 01/29(木) | 3,552 | 3,580 | 3,530 | 3,570 | 1,030,000 | 3,620.2 | 3,516.3 |
| 01/28(水) | 3,621 | 3,649 | 3,582 | 3,587 | 951,600 | 3,621.5 | 3,508.5 |
| 01/27(火) | 3,656 | 3,666 | 3,611 | 3,666 | 1,146,000 | 3,621.7 | 3,499.6 |
| 01/26(月) | 3,626 | 3,663 | 3,611 | 3,647 | 1,262,500 | 3,622.7 | 3,487.4 |
| 01/23(金) | 3,652 | 3,672 | 3,619 | 3,632 | 1,424,700 | 3,607.7 | 3,475.7 |
| 01/22(木) | 3,588 | 3,593 | 3,551 | 3,577 | 1,262,500 | 3,581.3 | 3,462.5 |
| 01/21(水) | 3,647 | 3,654 | 3,563 | 3,588 | 1,312,500 | 3,567.7 | 3,449.0 |
| 01/20(火) | 3,601 | 3,691 | 3,595 | 3,670 | 1,975,100 | 3,545.6 | 3,435.8 |
| 01/19(月) | 3,538 | 3,606 | 3,532 | 3,572 | 1,537,400 | 3,509.4 | 3,422.5 |
| 01/16(金) | 3,483 | 3,509 | 3,459 | 3,500 | 799,400 | 3,494.1 | 3,411.4 |
| 01/15(木) | 3,502 | 3,517 | 3,471 | 3,509 | 912,100 | 3,488.3 | 3,402.4 |
| 01/14(水) | 3,475 | 3,490 | 3,451 | 3,477 | 1,135,600 | 3,481.0 | 3,389.7 |
| 01/13(火) | 3,495 | 3,514 | 3,479 | 3,490 | 1,083,400 | 3,478.9 | 3,379.2 |
| 01/09(金) | 3,482 | 3,511 | 3,469 | 3,495 | 1,091,900 | 3,477.3 | 3,368.3 |
| 01/08(木) | 3,466 | 3,479 | 3,452 | 3,471 | 851,400 | 3,466.0 | 3,356.7 |
| 01/07(水) | 3,414 | 3,472 | 3,407 | 3,472 | 883,300 | 3,465.4 | 3,347.3 |
| 01/06(火) | 3,469 | 3,477 | 3,433 | 3,466 | 1,279,400 | 3,465.0 | 3,341.4 |
| 01/05(月) | 3,453 | 3,482 | 3,445 | 3,482 | 1,263,800 | 3,460.7 | 3,335.0 |
| 12/30(火) | 3,470 | 3,482 | 3,439 | 3,439 | 1,050,200 | 3,455.0 | 3,325.9 |
| 12/29(月) | 3,470 | 3,470 | 3,443 | 3,468 | 1,007,900 | 3,450.4 | 3,316.0 |
| 12/26(金) | 3,439 | 3,480 | 3,439 | 3,470 | 921,600 | 3,426.2 | 3,302.8 |
| 12/25(木) | 3,435 | 3,460 | 3,429 | 3,445 | 715,200 | 3,407.2 | 3,288.6 |
| 12/24(水) | 3,417 | 3,457 | 3,415 | 3,453 | 1,007,500 | 3,391.2 | 3,277.0 |
| 12/23(火) | 3,403 | 3,449 | 3,402 | 3,416 | 1,443,400 | 3,372.5 | 3,265.0 |
| 12/22(月) | 3,360 | 3,372 | 3,320 | 3,347 | 1,064,000 | 3,360.3 | 3,254.1 |
| 12/19(金) | 3,355 | 3,375 | 3,341 | 3,375 | 2,410,900 | 3,351.2 | 3,245.9 |
| 12/18(木) | 3,396 | 3,403 | 3,365 | 3,365 | 1,832,500 | 3,324.1 | 3,235.1 |
| 12/17(水) | 3,362 | 3,388 | 3,343 | 3,360 | 1,320,600 | 3,302.6 | 3,223.9 |
| 12/16(火) | 3,319 | 3,393 | 3,306 | 3,355 | 1,761,000 | 3,298.3 | 3,212.7 |
| 12/15(月) | 3,279 | 3,319 | 3,275 | 3,301 | 1,364,500 | 3,286.1 | 3,201.6 |
| 12/12(金) | 3,256 | 3,274 | 3,240 | 3,240 | 1,604,200 | 3,280.9 | 3,191.3 |
| 12/11(木) | 3,340 | 3,345 | 3,257 | 3,257 | 1,711,900 | 3,270.9 | 3,180.5 |
| 12/10(水) | 3,315 | 3,362 | 3,310 | 3,338 | 1,995,200 | 3,262.8 | 3,169.8 |
| 12/09(火) | 3,304 | 3,323 | 3,272 | 3,294 | 1,412,600 | 3,238.5 | 3,154.3 |
| 12/08(月) | 3,216 | 3,287 | 3,201 | 3,276 | 1,849,500 | 3,220.7 | 3,139.5 |
| 12/05(金) | 3,207 | 3,217 | 3,174 | 3,190 | 1,447,600 | 3,212.8 | 3,125.7 |
| 12/04(木) | 3,182 | 3,217 | 3,169 | 3,217 | 1,544,700 | 3,239.7 | 3,115.2 |
| 12/03(水) | 3,178 | 3,217 | 3,171 | 3,217 | 1,842,600 | 3,257.4 | 3,105.7 |
| 12/02(火) | 3,204 | 3,248 | 3,188 | 3,205 | 2,029,900 | 3,265.3 | 3,096.0 |
| 12/01(月) | 3,315 | 3,320 | 3,236 | 3,236 | 2,004,200 | 3,262.4 | 3,086.2 |
| 11/28(金) | 3,315 | 3,351 | 3,311 | 3,324 | 3,465,800 | 3,242.6 | 3,077.0 |
| 11/27(木) | 3,280 | 3,325 | 3,274 | 3,305 | 2,540,800 | 3,201.2 | 3,064.6 |
| 11/26(水) | 3,197 | 3,256 | 3,195 | 3,256 | 3,123,700 | 3,171.0 | 3,052.4 |
| 11/25(火) | 3,106 | 3,194 | 3,106 | 3,190 | 3,790,800 | 3,150.3 | - |
| 11/21(金) | 3,157 | 3,170 | 3,119 | 3,138 | 22,936,200 | 3,141.0 | - |
| 11/20(木) | 3,110 | 3,151 | 3,086 | 3,117 | 2,798,400 | 3,141.8 | - |
| 11/19(水) | 3,154 | 3,167 | 3,118 | 3,154 | 2,528,800 | 3,139.6 | - |
| 11/18(火) | 3,137 | 3,155 | 3,110 | 3,152 | 2,134,200 | 3,125.4 | - |
| 11/17(月) | 3,152 | 3,164 | 3,101 | 3,144 | 2,881,500 | 3,111.0 | - |
| 11/14(金) | 3,096 | 3,148 | 3,051 | 3,142 | 3,086,400 | 3,097.6 | - |
| 11/13(木) | 3,083 | 3,116 | 3,080 | 3,106 | 3,060,200 | 3,078.3 | - |
| 11/12(水) | 3,087 | 3,112 | 3,059 | 3,083 | 2,281,200 | 3,051.0 | - |
| 11/11(火) | 3,057 | 3,085 | 3,038 | 3,080 | 1,408,500 | 3,032.1 | - |
| 11/10(月) | 3,049 | 3,076 | 3,040 | 3,076 | 1,988,500 | 3,006.1 | - |
| 11/07(金) | 2,986 | 3,045 | 2,985 | 3,045 | 2,201,600 | 2,975.6 | - |
| 11/06(木) | 2,975 | 3,005 | 2,966 | 2,970 | 1,842,900 | 2,953.1 | - |
| 11/05(水) | 3,001 | 3,015 | 2,970 | 2,989 | 2,752,400 | 2,944.4 | - |
| 11/04(火) | 2,940 | 2,958 | 2,906 | 2,951 | 2,589,100 | 2,942.6 | - |
| 10/31(金) | 2,950 | 2,951 | 2,924 | 2,924 | 1,707,800 | 2,947.2 | - |
| 10/30(木) | 2,913 | 2,940 | 2,906 | 2,932 | 3,628,900 | 2,954.2 | - |
| 10/29(水) | 2,960 | 2,968 | 2,927 | 2,927 | 1,995,800 | 2,969.4 | - |
| 10/28(火) | 2,973 | 2,988 | 2,962 | 2,980 | 1,193,000 | 2,986.8 | - |
| 10/27(月) | 2,966 | 2,982 | 2,965 | 2,974 | 1,064,800 | 2,990.9 | - |
| 10/24(金) | 2,993 | 2,996 | 2,959 | 2,959 | 1,745,200 | 2,994.7 | - |
| 10/23(木) | 3,015 | 3,024 | 2,990 | 3,008 | 1,360,900 | 2,996.8 | - |
| 10/22(水) | 2,994 | 3,027 | 2,994 | 3,013 | 1,245,300 | 2,981.7 | - |
| 10/21(火) | 2,978 | 3,007 | 2,976 | 3,001 | 1,000,600 | 2,966.5 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| ウェルディッシュ (2901) | 14.8 | -35.1% | 📉 RSI30以下 ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
| フジ日本 (2114) | 27.6 | -3.9% | 📉 RSI30以下 |
| 林兼産業 (2286) | 32.1 | -2.5% | 🏷️ 割安＋RSI |
| オリオンビール (409A) | 33.6 | -4.7% | 🔄 MACDクロス |
| ライフドリンク カンパニー (2585) | 36.4 | -5.5% | 🔄 MACDクロス |
| ピックルスホールディングス (2935) | 36.8 | -2.7% | 🏷️ 割安＋RSI |
