?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 6,237 | 6,331 | 6,200 | 6,307 | 608,700 | 6,185.2 | 6,216.6 |
| 08/13(木) | 6,246 | 6,259 | 6,143 | 6,225 | 588,900 | 6,123.4 | 6,217.0 |
| 08/12(水) | 6,170 | 6,225 | 6,150 | 6,186 | 512,800 | 6,050.4 | 6,220.8 |
| 08/10(月) | 6,018 | 6,140 | 6,000 | 6,098 | 445,500 | 5,972.4 | 6,221.8 |
| 08/07(金) | 6,054 | 6,128 | 6,014 | 6,110 | 615,600 | 6,018.4 | 6,222.5 |
| 08/06(木) | 5,860 | 6,002 | 5,860 | 5,998 | 841,000 | 6,046.4 | 6,221.5 |
| 08/05(水) | 5,771 | 5,949 | 5,756 | 5,860 | 969,000 | 6,162.0 | 6,220.3 |
| 08/04(火) | 5,965 | 5,975 | 5,743 | 5,796 | 2,166,800 | 6,324.0 | 6,224.0 |
| 08/03(月) | 6,313 | 6,394 | 6,254 | 6,328 | 899,200 | 6,459.8 | 6,234.0 |
| 07/31(金) | 6,376 | 6,437 | 6,245 | 6,250 | 880,800 | 6,471.2 | 6,224.5 |
| 07/30(木) | 6,670 | 6,722 | 6,530 | 6,576 | 584,200 | 6,471.4 | 6,213.6 |
| 07/29(水) | 6,575 | 6,722 | 6,485 | 6,670 | 584,900 | 6,391.0 | 6,190.2 |
| 07/28(火) | 6,450 | 6,525 | 6,419 | 6,475 | 476,400 | 6,302.8 | 6,162.2 |
| 07/27(月) | 6,331 | 6,385 | 6,288 | 6,385 | 444,300 | 6,258.0 | 6,138.4 |
| 07/24(金) | 6,162 | 6,260 | 6,142 | 6,251 | 390,200 | 6,233.2 | 6,120.1 |
| 07/23(木) | 6,170 | 6,190 | 6,143 | 6,174 | 384,000 | 6,213.6 | 6,106.6 |
| 07/22(水) | 6,168 | 6,243 | 6,143 | 6,229 | 518,400 | 6,199.8 | 6,096.0 |
| 07/21(火) | 6,294 | 6,375 | 6,219 | 6,251 | 533,000 | 6,190.6 | 6,088.9 |
| 07/17(金) | 6,227 | 6,346 | 6,226 | 6,261 | 605,300 | 6,172.0 | 6,082.4 |
| 07/16(木) | 6,134 | 6,191 | 6,122 | 6,153 | 394,800 | 6,153.0 | 6,074.6 |
| 07/15(水) | 6,183 | 6,214 | 6,095 | 6,105 | 468,700 | 6,166.4 | 6,070.8 |
| 07/14(火) | 6,200 | 6,265 | 6,156 | 6,183 | 412,400 | 6,208.6 | 6,070.0 |
| 07/13(月) | 6,187 | 6,208 | 6,125 | 6,158 | 341,500 | 6,236.0 | 6,063.4 |
| 07/10(金) | 6,263 | 6,263 | 6,150 | 6,166 | 468,200 | 6,246.6 | 6,061.6 |
| 07/09(木) | 6,260 | 6,261 | 6,176 | 6,220 | 395,000 | 6,236.8 | 6,052.6 |
| 07/08(水) | 6,325 | 6,357 | 6,259 | 6,316 | 610,300 | 6,209.6 | 6,037.3 |
| 07/07(火) | 6,250 | 6,345 | 6,189 | 6,320 | 592,500 | 6,140.2 | 6,021.0 |
| 07/06(月) | 6,151 | 6,226 | 6,144 | 6,211 | 313,400 | 6,066.8 | 6,001.6 |
| 07/03(金) | 6,180 | 6,260 | 6,117 | 6,117 | 505,400 | 6,033.4 | 5,990.2 |
| 07/02(木) | 6,069 | 6,105 | 6,024 | 6,084 | 400,400 | 6,028.2 | 5,989.7 |
| 07/01(水) | 5,943 | 6,028 | 5,904 | 5,969 | 663,200 | 6,007.2 | 5,987.8 |
| 06/30(火) | 6,050 | 6,093 | 5,953 | 5,953 | 783,200 | 6,011.4 | 5,988.6 |
| 06/29(月) | 6,020 | 6,170 | 6,010 | 6,044 | 584,300 | 6,014.8 | 5,987.3 |
| 06/26(金) | 6,013 | 6,117 | 5,957 | 6,091 | 445,300 | 5,981.8 | 5,986.0 |
| 06/25(木) | 5,993 | 6,062 | 5,975 | 5,979 | 449,000 | 5,949.2 | 5,985.0 |
| 06/24(水) | 5,980 | 6,043 | 5,919 | 5,990 | 354,400 | 5,936.2 | 5,995.0 |
| 06/23(火) | 5,879 | 6,018 | 5,875 | 5,970 | 563,200 | 5,920.2 | 6,008.0 |
| 06/22(月) | 5,944 | 5,955 | 5,879 | 5,879 | 378,000 | 5,936.2 | 6,022.9 |
| 06/19(金) | 5,850 | 5,944 | 5,801 | 5,928 | 529,700 | 5,978.2 | 6,031.7 |
| 06/18(木) | 5,900 | 5,953 | 5,867 | 5,914 | 433,500 | 6,006.0 | 6,038.9 |
| 06/17(水) | 6,010 | 6,050 | 5,898 | 5,910 | 665,800 | 6,034.6 | 6,049.1 |
| 06/16(火) | 6,079 | 6,115 | 6,002 | 6,050 | 361,100 | 6,069.6 | 6,062.2 |
| 06/15(月) | 6,075 | 6,182 | 6,060 | 6,089 | 399,900 | 6,063.2 | 6,063.4 |
| 06/12(金) | 6,147 | 6,148 | 6,025 | 6,067 | 721,900 | 6,067.8 | 6,062.9 |
| 06/11(木) | 6,160 | 6,196 | 6,029 | 6,057 | 457,300 | 6,043.0 | 6,083.0 |
| 06/10(水) | 6,032 | 6,085 | 5,951 | 6,085 | 645,600 | 5,998.8 | 6,104.6 |
| 06/09(火) | 6,040 | 6,150 | 6,012 | 6,018 | 564,700 | 5,963.8 | 6,122.2 |
| 06/08(月) | 6,043 | 6,112 | 6,012 | 6,112 | 592,600 | 5,927.0 | 6,141.2 |
| 06/05(金) | 5,886 | 5,990 | 5,878 | 5,943 | 525,700 | 5,889.6 | 6,159.4 |
| 06/04(木) | 5,910 | 5,953 | 5,836 | 5,836 | 449,300 | 5,922.2 | 6,181.0 |
| 06/03(水) | 5,795 | 5,927 | 5,782 | 5,910 | 588,200 | 5,962.4 | 6,211.2 |
| 06/02(火) | 5,858 | 5,937 | 5,716 | 5,834 | 690,800 | 5,977.8 | 6,236.4 |
| 06/01(月) | 6,015 | 6,047 | 5,893 | 5,925 | 904,200 | 5,995.2 | 6,267.6 |
| 05/29(金) | 5,980 | 6,165 | 5,980 | 6,106 | 764,800 | 6,012.6 | 6,299.6 |
| 05/28(木) | 6,049 | 6,114 | 6,005 | 6,037 | 852,000 | 6,004.6 | 6,328.0 |
| 05/27(水) | 5,924 | 6,022 | 5,858 | 5,987 | 826,700 | 6,043.2 | 6,361.8 |
| 05/26(火) | 6,004 | 6,004 | 5,909 | 5,921 | 587,800 | 6,108.8 | 6,398.2 |
| 05/25(月) | 6,041 | 6,059 | 5,997 | 6,012 | 466,800 | 6,192.8 | 6,443.2 |
| 05/22(金) | 6,130 | 6,148 | 6,017 | 6,066 | 577,500 | 6,210.2 | 6,480.5 |
| 05/21(木) | 6,315 | 6,344 | 6,230 | 6,230 | 417,100 | 6,218.6 | 6,520.1 |
| 05/20(水) | 6,341 | 6,445 | 6,286 | 6,315 | 507,400 | 6,206.4 | 6,552.6 |
| 05/19(火) | 6,187 | 6,355 | 6,143 | 6,341 | 669,600 | 6,190.8 | 6,589.1 |
| 05/18(月) | 6,142 | 6,224 | 6,057 | 6,099 | 551,600 | 6,138.6 | 6,626.2 |
| 05/15(金) | 6,069 | 6,172 | 6,026 | 6,108 | 705,400 | 6,134.4 | 6,672.0 |
| 05/14(木) | 6,270 | 6,288 | 6,095 | 6,169 | 526,000 | 6,226.4 | 6,720.6 |
| 05/13(水) | 6,158 | 6,336 | 6,134 | 6,237 | 670,100 | 6,312.0 | 6,770.2 |
| 05/12(火) | 6,035 | 6,121 | 5,987 | 6,080 | 775,800 | 6,370.0 | 6,815.8 |
| 05/11(月) | 6,302 | 6,424 | 6,078 | 6,078 | 1,836,400 | 6,452.4 | 6,864.2 |
| 05/08(金) | 6,697 | 6,712 | 6,499 | 6,568 | 959,100 | 6,550.4 | 6,902.3 |
| 05/07(木) | 6,446 | 6,665 | 6,423 | 6,597 | 835,300 | 6,533.4 | 6,919.5 |
| 05/01(金) | 6,470 | 6,547 | 6,442 | 6,527 | 407,200 | 6,532.2 | 6,932.0 |
| 04/30(木) | 6,543 | 6,558 | 6,430 | 6,492 | 452,300 | 6,534.6 | 6,942.2 |
| 04/28(火) | 6,530 | 6,568 | 6,480 | 6,568 | 288,200 | 6,559.2 | 6,952.5 |
| 04/27(月) | 6,469 | 6,559 | 6,462 | 6,483 | 308,500 | 6,590.6 | 6,957.2 |
| 04/24(金) | 6,534 | 6,625 | 6,464 | 6,591 | 391,800 | 6,656.8 | 6,960.2 |
| 04/23(木) | 6,515 | 6,578 | 6,451 | 6,539 | 430,100 | 6,715.0 | 6,962.5 |
| 04/22(水) | 6,723 | 6,736 | 6,604 | 6,615 | 246,800 | 6,786.6 | 6,970.7 |
| 04/21(火) | 6,799 | 6,834 | 6,713 | 6,725 | 306,600 | 6,872.8 | 6,973.8 |
| 04/20(月) | 6,904 | 6,927 | 6,814 | 6,814 | 270,200 | 6,917.0 | 6,967.4 |
| 04/17(金) | 6,897 | 6,929 | 6,871 | 6,882 | 326,300 | 6,965.4 | 6,950.9 |
| 04/16(木) | 6,983 | 7,012 | 6,894 | 6,897 | 366,300 | 6,997.6 | 6,933.1 |
| 04/15(水) | 6,900 | 7,060 | 6,900 | 7,046 | 257,500 | 7,063.6 | 6,922.9 |
| 04/14(火) | 7,003 | 7,046 | 6,920 | 6,946 | 256,000 | 7,108.0 | 6,905.3 |
| 04/13(月) | 7,042 | 7,108 | 7,007 | 7,056 | 237,500 | 7,167.4 | 6,891.4 |
| 04/10(金) | 7,233 | 7,250 | 7,042 | 7,043 | 454,800 | 7,220.8 | 6,877.3 |
| 04/09(木) | 7,255 | 7,320 | 7,201 | 7,227 | 444,400 | 7,294.4 | 6,864.8 |
| 04/08(水) | 7,355 | 7,383 | 7,254 | 7,268 | 489,300 | 7,324.2 | 6,847.5 |
| 04/07(火) | 7,360 | 7,390 | 7,201 | 7,243 | 411,000 | 7,328.6 | 6,834.3 |
| 04/06(月) | 7,410 | 7,411 | 7,281 | 7,323 | 354,900 | 7,286.0 | 6,824.7 |
| 04/03(金) | 7,308 | 7,420 | 7,297 | 7,411 | 373,900 | 7,221.2 | 6,811.2 |
| 04/02(木) | 7,300 | 7,412 | 7,281 | 7,376 | 549,200 | 7,120.8 | 6,788.3 |
| 04/01(水) | 7,106 | 7,290 | 7,093 | 7,290 | 662,800 | 7,002.0 | 6,768.9 |
| 03/31(火) | 7,065 | 7,149 | 7,027 | 7,030 | 560,900 | 6,894.1 | 6,753.2 |
| 03/30(月) | 6,809 | 7,010 | 6,745 | 6,999 | 575,100 | 6,824.8 | 6,742.0 |
| 03/27(金) | 6,832 | 6,955 | 6,797 | 6,909 | 670,500 | 6,736.8 | 6,734.8 |
| 03/26(木) | 6,779 | 6,806 | 6,738 | 6,782 | 369,400 | 6,684.8 | 6,728.4 |
| 03/25(水) | 6,715 | 6,791 | 6,683 | 6,751 | 368,000 | 6,677.0 | 6,727.0 |
| 03/24(火) | 6,643 | 6,721 | 6,624 | 6,683 | 397,100 | 6,665.2 | 6,729.0 |
| 03/23(月) | 6,580 | 6,603 | 6,491 | 6,559 | 573,800 | 6,642.0 | 6,734.4 |
| 03/19(木) | 6,656 | 6,754 | 6,626 | 6,649 | 746,000 | 6,610.3 | 6,738.9 |
| 03/18(水) | 6,685 | 6,744 | 6,651 | 6,743 | 420,600 | 6,567.9 | 6,739.3 |
| 03/17(火) | 6,567 | 6,708 | 6,558 | 6,692 | 695,600 | 6,547.6 | 6,739.4 |
| 03/16(月) | 6,519 | 6,586 | 6,492 | 6,567 | 568,300 | 6,530.4 | 6,738.2 |
| 03/13(金) | 6,391 | 6,489 | 6,384 | 6,401 | 510,800 | 6,537.0 | 6,741.6 |
| 03/12(木) | 6,558 | 6,569 | 6,372 | 6,437 | 590,900 | 6,597.2 | 6,750.4 |
| 03/11(水) | 6,634 | 6,689 | 6,616 | 6,641 | 460,800 | 6,656.1 | 6,763.9 |
| 03/10(火) | 6,698 | 6,698 | 6,558 | 6,606 | 544,800 | 6,686.6 | 6,778.4 |
| 03/09(月) | 6,580 | 6,646 | 6,519 | 6,600 | 585,400 | 6,753.2 | 6,786.5 |
| 03/06(金) | 6,672 | 6,727 | 6,607 | 6,702 | 481,000 | 6,833.6 | 6,792.9 |
| 03/05(木) | 6,861 | 6,951 | 6,731 | 6,731 | 502,100 | 6,890.6 | 6,794.3 |
| 03/04(水) | 6,803 | 6,840 | 6,705 | 6,794 | 494,200 | 6,911.9 | 6,798.6 |
| 03/03(火) | 6,939 | 6,986 | 6,866 | 6,939 | 421,800 | 6,931.5 | 6,800.0 |
| 03/02(月) | 6,989 | 7,084 | 6,936 | 7,002 | 425,700 | 6,923.1 | 6,794.9 |
| 02/27(金) | 6,920 | 6,991 | 6,873 | 6,987 | 451,500 | 6,872.6 | 6,790.3 |
| 02/26(木) | 6,884 | 6,917 | 6,838 | 6,838 | 399,100 | 6,839.0 | 6,789.6 |
| 02/25(水) | 6,897 | 6,922 | 6,844 | 6,891 | 338,500 | 6,821.4 | 6,798.3 |
| 02/24(火) | 6,804 | 6,898 | 6,768 | 6,897 | 458,100 | 6,792.3 | 6,798.7 |
| 02/20(金) | 6,819 | 6,825 | 6,734 | 6,750 | 360,300 | 6,773.2 | 6,790.9 |
| 02/19(木) | 6,745 | 6,839 | 6,661 | 6,819 | 369,000 | 6,786.6 | 6,790.9 |
| 02/18(水) | 6,708 | 6,781 | 6,695 | 6,750 | 417,800 | 6,757.1 | 6,787.8 |
| 02/17(火) | 6,793 | 6,793 | 6,711 | 6,746 | 279,300 | 6,739.3 | 6,786.1 |
| 02/16(月) | 6,842 | 6,898 | 6,793 | 6,801 | 455,500 | 6,739.1 | 6,780.2 |
| 02/13(金) | 6,744 | 6,829 | 6,672 | 6,817 | 881,300 | 6,711.0 | 6,770.3 |
| 02/12(木) | 6,690 | 6,741 | 6,669 | 6,672 | 509,700 | 6,678.2 | 6,757.7 |
| 02/10(火) | 6,726 | 6,754 | 6,652 | 6,661 | 744,500 | 6,668.2 | 6,751.2 |
| 02/09(月) | 6,758 | 6,873 | 6,715 | 6,745 | 894,800 | 6,690.9 | 6,744.1 |
| 02/06(金) | 6,744 | 6,769 | 6,639 | 6,661 | 673,500 | 6,742.3 | 6,730.6 |
| 02/05(木) | 6,764 | 6,770 | 6,643 | 6,653 | 669,800 | 6,772.2 | 6,719.4 |
| 02/04(水) | 6,744 | 6,761 | 6,619 | 6,622 | 974,300 | 6,793.5 | 6,708.8 |
| 02/03(火) | 6,629 | 6,872 | 6,579 | 6,774 | 1,147,300 | 6,816.5 | 6,699.4 |
| 02/02(月) | 7,015 | 7,032 | 6,890 | 7,002 | 787,600 | 6,829.6 | 6,685.9 |
| 01/30(金) | 6,816 | 6,827 | 6,762 | 6,810 | 402,700 | 6,794.8 | 6,664.8 |
| 01/29(木) | 6,668 | 6,765 | 6,639 | 6,759 | 363,700 | 6,795.2 | 6,650.5 |
| 01/28(水) | 6,831 | 6,834 | 6,727 | 6,737 | 429,700 | 6,820.7 | 6,647.0 |
| 01/27(火) | 6,813 | 6,874 | 6,793 | 6,840 | 307,100 | 6,867.0 | 6,644.5 |
| 01/26(月) | 6,838 | 6,879 | 6,788 | 6,828 | 385,200 | 6,910.2 | 6,635.9 |
| 01/23(金) | 6,866 | 6,914 | 6,745 | 6,812 | 485,500 | 6,925.0 | 6,629.4 |
| 01/22(木) | 6,830 | 6,907 | 6,768 | 6,887 | 753,000 | 6,902.7 | 6,620.7 |
| 01/21(水) | 7,014 | 7,070 | 6,961 | 6,969 | 573,300 | 6,875.8 | 6,607.5 |
| 01/20(火) | 6,925 | 7,083 | 6,905 | 7,056 | 529,700 | 6,830.2 | 6,590.9 |
| 01/19(月) | 6,778 | 6,924 | 6,760 | 6,902 | 598,800 | 6,760.4 | 6,571.3 |
| 01/16(金) | 6,675 | 6,748 | 6,617 | 6,701 | 398,500 | 6,699.8 | 6,554.7 |
| 01/15(木) | 6,754 | 6,827 | 6,715 | 6,752 | 389,300 | 6,670.1 | 6,547.7 |
| 01/14(水) | 6,737 | 6,826 | 6,685 | 6,741 | 534,500 | 6,620.3 | 6,538.5 |
| 01/13(火) | 6,608 | 6,783 | 6,603 | 6,707 | 559,000 | 6,574.0 | 6,532.2 |
| 01/09(金) | 6,589 | 6,638 | 6,552 | 6,599 | 500,800 | 6,529.2 | 6,532.2 |
| 01/08(木) | 6,470 | 6,597 | 6,439 | 6,552 | 554,900 | 6,491.1 | 6,539.4 |
| 01/07(水) | 6,469 | 6,545 | 6,435 | 6,502 | 586,200 | 6,456.9 | 6,546.3 |
| 01/06(火) | 6,437 | 6,535 | 6,413 | 6,509 | 544,800 | 6,434.0 | 6,556.2 |
| 01/05(月) | 6,409 | 6,515 | 6,409 | 6,483 | 485,100 | 6,409.2 | 6,567.0 |
| 12/30(火) | 6,371 | 6,423 | 6,365 | 6,409 | 386,100 | 6,400.2 | 6,583.7 |
| 12/29(月) | 6,394 | 6,396 | 6,319 | 6,381 | 345,500 | 6,413.3 | 6,598.7 |
| 12/26(金) | 6,384 | 6,413 | 6,374 | 6,388 | 263,700 | 6,427.7 | 6,614.7 |
| 12/25(木) | 6,456 | 6,456 | 6,383 | 6,385 | 240,000 | 6,484.4 | 6,628.1 |
| 12/24(水) | 6,527 | 6,543 | 6,407 | 6,438 | 368,800 | 6,542.3 | 6,644.8 |
| 12/23(火) | 6,493 | 6,508 | 6,454 | 6,474 | 468,400 | 6,579.2 | 6,654.5 |
| 12/22(月) | 6,588 | 6,656 | 6,361 | 6,454 | 733,900 | 6,617.9 | 6,658.5 |
| 12/19(金) | 6,675 | 6,710 | 6,647 | 6,672 | 413,100 | 6,645.9 | 6,665.4 |
| 12/18(木) | 6,680 | 6,713 | 6,658 | 6,674 | 313,500 | 6,623.2 | 6,658.5 |
| 12/17(水) | 6,724 | 6,781 | 6,612 | 6,623 | 372,200 | 6,598.8 | 6,647.9 |
| 12/16(火) | 6,624 | 6,680 | 6,590 | 6,668 | 374,000 | 6,587.6 | 6,637.9 |
| 12/15(月) | 6,568 | 6,627 | 6,551 | 6,593 | 385,400 | 6,551.5 | 6,627.2 |
| 12/12(金) | 6,548 | 6,575 | 6,494 | 6,558 | 389,200 | 6,537.8 | 6,620.4 |
| 12/11(木) | 6,589 | 6,613 | 6,514 | 6,552 | 365,100 | 6,530.4 | 6,609.4 |
| 12/10(水) | 6,585 | 6,588 | 6,526 | 6,567 | 352,200 | 6,536.8 | 6,599.0 |
| 12/09(火) | 6,539 | 6,562 | 6,484 | 6,487 | 317,000 | 6,565.0 | 6,558.9 |
| 12/08(月) | 6,543 | 6,589 | 6,505 | 6,525 | 319,800 | 6,623.2 | 6,521.5 |
| 12/05(金) | 6,612 | 6,629 | 6,521 | 6,521 | 415,200 | 6,663.3 | 6,482.9 |
| 12/04(木) | 6,647 | 6,685 | 6,583 | 6,585 | 535,500 | 6,709.0 | 6,441.3 |
| 12/03(水) | 6,711 | 6,764 | 6,675 | 6,708 | 276,800 | 6,747.7 | 6,402.6 |
| 12/02(火) | 6,724 | 6,779 | 6,657 | 6,778 | 314,200 | 6,786.2 | 6,360.2 |
| 12/01(月) | 6,765 | 6,799 | 6,685 | 6,725 | 571,200 | 6,787.6 | 6,315.0 |
| 11/28(金) | 6,799 | 6,846 | 6,750 | 6,750 | 383,200 | 6,799.0 | 6,271.8 |
| 11/27(木) | 6,876 | 6,903 | 6,778 | 6,778 | 362,400 | 6,793.7 | 6,226.3 |
| 11/26(水) | 6,785 | 6,900 | 6,764 | 6,900 | 398,800 | 6,798.2 | 6,178.1 |
| 11/25(火) | 6,801 | 6,832 | 6,728 | 6,785 | 430,200 | 6,754.2 | 6,126.6 |
| 11/21(金) | 6,842 | 6,861 | 6,771 | 6,782 | 569,000 | 6,712.2 | 6,077.3 |
| 11/20(木) | 6,756 | 6,820 | 6,717 | 6,723 | 462,100 | 6,680.9 | 6,027.8 |
| 11/19(水) | 6,743 | 6,876 | 6,726 | 6,801 | 770,100 | 6,636.1 | 5,984.7 |
| 11/18(火) | 6,635 | 6,713 | 6,589 | 6,680 | 561,300 | 6,557.7 | 5,937.3 |
| 11/17(月) | 6,586 | 6,645 | 6,575 | 6,575 | 459,200 | 6,496.6 | 5,897.8 |
| 11/14(金) | 6,551 | 6,627 | 6,488 | 6,626 | 570,800 | 6,461.8 | 5,862.7 |
| 11/13(木) | 6,438 | 6,499 | 6,421 | 6,499 | 386,400 | 6,421.3 | 5,831.8 |
| 11/12(水) | 6,431 | 6,495 | 6,381 | 6,409 | 369,000 | 6,377.9 | 5,805.6 |
| 11/11(火) | 6,353 | 6,375 | 6,277 | 6,374 | 383,900 | 6,354.4 | 5,781.3 |
| 11/10(月) | 6,441 | 6,460 | 6,363 | 6,401 | 514,700 | 6,192.4 | 5,755.6 |
| 11/07(金) | 6,380 | 6,431 | 6,283 | 6,423 | 633,200 | 6,022.5 | 5,732.4 |
| 11/06(木) | 6,248 | 6,428 | 6,245 | 6,283 | 1,075,500 | 5,849.9 | 5,707.0 |
| 11/05(水) | 6,151 | 6,347 | 5,961 | 6,291 | 2,645,800 | 5,689.8 | 5,684.9 |
| 11/04(火) | 5,547 | 5,643 | 5,534 | 5,564 | 866,400 | 5,554.8 | 5,662.7 |
| 10/31(金) | 5,593 | 5,614 | 5,546 | 5,551 | 399,300 | 5,571.4 | 5,672.6 |
| 10/30(木) | 5,443 | 5,560 | 5,421 | 5,560 | 988,600 | 5,591.1 | 5,677.6 |
| 10/29(水) | 5,592 | 5,648 | 5,482 | 5,482 | 356,600 | 5,607.7 | 5,681.5 |
| 10/28(火) | 5,645 | 5,665 | 5,606 | 5,616 | 340,400 | 5,634.1 | 5,689.1 |
| 10/27(月) | 5,652 | 5,692 | 5,646 | 5,647 | 330,800 | 5,625.1 | 5,691.1 |
| 10/24(金) | 5,646 | 5,668 | 5,613 | 5,650 | 331,800 | 5,618.3 | 5,693.8 |
| 10/23(木) | 5,649 | 5,688 | 5,621 | 5,643 | 350,600 | 5,598.7 | 5,693.9 |
| 10/22(水) | 5,552 | 5,672 | 5,551 | 5,614 | 401,600 | 5,579.0 | 5,695.3 |
| 10/21(火) | 5,613 | 5,635 | 5,571 | 5,571 | 313,200 | 5,585.7 | 5,699.0 |
| 10/20(月) | 5,644 | 5,669 | 5,604 | 5,613 | 357,200 | 5,594.4 | 5,705.6 |
| 10/17(金) | 5,523 | 5,575 | 5,503 | 5,552 | 398,300 | 5,610.3 | 5,710.7 |
| 10/16(木) | 5,639 | 5,657 | 5,542 | 5,545 | 368,100 | 5,639.4 | 5,714.6 |
| 10/15(水) | 5,651 | 5,687 | 5,623 | 5,647 | 347,400 | 5,700.8 | 5,719.3 |
| 10/14(火) | 5,594 | 5,669 | 5,552 | 5,615 | 484,600 | 5,740.5 | 5,718.1 |
| 10/10(金) | 5,705 | 5,729 | 5,644 | 5,692 | 529,600 | 5,777.8 | 5,720.2 |
| 10/09(木) | 5,826 | 5,828 | 5,693 | 5,698 | 437,000 | 5,785.6 | 5,716.7 |
| 10/08(水) | 5,898 | 5,930 | 5,851 | 5,851 | 370,000 | 5,810.2 | 5,710.6 |
| 10/07(火) | 5,802 | 5,887 | 5,773 | 5,846 | 532,700 | 5,797.3 | 5,696.8 |
| 10/06(月) | 5,815 | 5,862 | 5,794 | 5,802 | 508,500 | 5,774.5 | 5,680.6 |
| 10/03(金) | 5,753 | 5,809 | 5,730 | 5,731 | 397,800 | 5,761.4 | 5,669.5 |
| 10/02(木) | 5,815 | 5,852 | 5,767 | 5,821 | 497,200 | 5,777.2 | 5,658.9 |
| 10/01(水) | 5,733 | 5,797 | 5,717 | 5,787 | 581,300 | 5,748.7 | 5,645.4 |
| 09/30(火) | 5,708 | 5,732 | 5,679 | 5,731 | 376,000 | 5,722.5 | 5,634.3 |
| 09/29(月) | 5,748 | 5,799 | 5,713 | 5,736 | 463,000 | 5,710.8 | 5,626.7 |
| 09/26(金) | 5,701 | 5,810 | 5,681 | 5,810 | 640,300 | 5,696.9 | 5,617.2 |
| 09/25(木) | 5,741 | 5,741 | 5,673 | 5,679 | 396,300 | 5,677.5 | 5,606.9 |
| 09/24(水) | 5,762 | 5,778 | 5,656 | 5,656 | 418,700 | 5,672.6 | 5,596.9 |
| 09/22(月) | 5,663 | 5,703 | 5,640 | 5,673 | 352,200 | 5,676.7 | 5,585.6 |
| 09/19(金) | 5,713 | 5,737 | 5,666 | 5,667 | 647,500 | 5,683.6 | 5,572.7 |
| 09/18(木) | 5,730 | 5,745 | 5,675 | 5,714 | 433,900 | 5,697.3 | 5,559.7 |
| 09/17(水) | 5,703 | 5,746 | 5,654 | 5,654 | 287,200 | 5,702.7 | - |
| 09/16(火) | 5,672 | 5,707 | 5,618 | 5,677 | 543,100 | 5,702.0 | - |
| 09/12(金) | 5,780 | 5,780 | 5,685 | 5,707 | 673,200 | 5,699.0 | - |
| 09/11(木) | 5,730 | 5,783 | 5,686 | 5,735 | 420,400 | 5,681.4 | - |
| 09/10(水) | 5,718 | 5,744 | 5,686 | 5,741 | 490,000 | 5,667.8 | - |
| 09/09(火) | 5,669 | 5,708 | 5,629 | 5,650 | 383,400 | 5,640.4 | - |
| 09/08(月) | 5,664 | 5,707 | 5,638 | 5,662 | 443,100 | 5,619.7 | - |
| 09/05(金) | 5,637 | 5,667 | 5,601 | 5,619 | 404,000 | 5,588.6 | - |
| 09/04(木) | 5,613 | 5,667 | 5,592 | 5,667 | 368,400 | 5,552.6 | - |
| 09/03(水) | 5,556 | 5,630 | 5,540 | 5,604 | 469,200 | 5,524.5 | - |
| 09/02(火) | 5,506 | 5,552 | 5,475 | 5,547 | 369,200 | 5,496.5 | - |
| 09/01(月) | 5,427 | 5,550 | 5,426 | 5,506 | 381,600 | 5,484.0 | - |
| 08/29(金) | 5,482 | 5,514 | 5,421 | 5,439 | 386,800 | 5,484.6 | - |
| 08/28(木) | 5,503 | 5,542 | 5,464 | 5,526 | 857,800 | 5,504.9 | - |
| 08/27(水) | 5,483 | 5,503 | 5,457 | 5,464 | 407,300 | 5,499.4 | - |
| 08/26(火) | 5,514 | 5,527 | 5,463 | 5,484 | 431,300 | 5,517.2 | - |
| 08/25(月) | 5,535 | 5,546 | 5,484 | 5,509 | 391,800 | 5,506.3 | - |
| 08/22(金) | 5,499 | 5,561 | 5,489 | 5,541 | 348,800 | 5,479.1 | - |
| 08/21(木) | 5,571 | 5,583 | 5,478 | 5,499 | 391,300 | 5,440.8 | - |
| 08/20(水) | 5,473 | 5,620 | 5,444 | 5,553 | 858,700 | 5,409.5 | - |
| 08/19(火) | 5,376 | 5,439 | 5,369 | 5,429 | 318,800 | 5,365.4 | - |
| 08/18(月) | 5,351 | 5,434 | 5,351 | 5,374 | 371,500 | 5,351.7 | - |
| 08/15(金) | 5,330 | 5,351 | 5,278 | 5,349 | 351,700 | 5,342.7 | - |
| 08/14(木) | 5,333 | 5,380 | 5,330 | 5,342 | 408,500 | 5,313.6 | - |
