?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,775 | 1,837 | 1,773 | 1,781 | 3,700 | 1,795.6 | 1,745.9 |
| 10/20(火) | 1,820 | 1,820 | 1,751 | 1,788 | 4,900 | 1,812.8 | 1,742.4 |
| 10/19(月) | 1,766 | 1,799 | 1,748 | 1,799 | 6,600 | 1,802.8 | 1,739.2 |
| 10/16(金) | 1,845 | 1,845 | 1,799 | 1,805 | 9,800 | 1,791.4 | 1,735.2 |
| 10/15(木) | 1,860 | 1,860 | 1,781 | 1,805 | 20,200 | 1,779.8 | 1,729.9 |
| 10/14(水) | 2,138 | 2,138 | 1,850 | 1,867 | 164,300 | 1,770.6 | 1,726.2 |
| 10/13(火) | 1,704 | 1,788 | 1,703 | 1,738 | 5,800 | 1,747.8 | 1,721.1 |
| 10/09(金) | 1,757 | 1,758 | 1,742 | 1,742 | 3,100 | 1,749.0 | 1,719.8 |
| 10/07(水) | 1,773 | 1,773 | 1,747 | 1,747 | 2,500 | 1,750.2 | 1,717.6 |
| 10/06(火) | 1,759 | 1,761 | 1,750 | 1,759 | 2,700 | 1,749.6 | 1,715.0 |
| 10/05(月) | 1,755 | 1,787 | 1,750 | 1,753 | 2,000 | 1,746.6 | 1,711.2 |
| 10/02(金) | 1,746 | 1,747 | 1,744 | 1,744 | 3,100 | 1,745.0 | 1,706.5 |
| 10/01(木) | 1,746 | 1,754 | 1,746 | 1,748 | 1,300 | 1,744.0 | 1,703.4 |
| 09/30(水) | 1,746 | 1,746 | 1,724 | 1,744 | 7,400 | 1,740.4 | 1,697.5 |
| 09/29(火) | 1,744 | 1,744 | 1,744 | 1,744 | 200 | 1,739.2 | 1,692.6 |
| 09/28(月) | 1,749 | 1,749 | 1,720 | 1,745 | 800 | 1,732.0 | 1,689.8 |
| 09/25(金) | 1,760 | 1,760 | 1,695 | 1,739 | 1,200 | 1,720.4 | 1,686.0 |
| 09/24(木) | 1,738 | 1,760 | 1,686 | 1,730 | 2,700 | 1,710.4 | 1,680.2 |
| 09/18(金) | 1,684 | 1,738 | 1,684 | 1,738 | 1,300 | 1,701.8 | 1,675.3 |
| 09/17(木) | 1,700 | 1,708 | 1,683 | 1,708 | 1,600 | 1,690.2 | 1,670.2 |
| 09/16(水) | 1,687 | 1,693 | 1,685 | 1,687 | 1,200 | 1,684.8 | 1,665.2 |
| 09/15(火) | 1,690 | 1,690 | 1,689 | 1,689 | 800 | 1,686.2 | 1,662.0 |
| 09/14(月) | 1,681 | 1,692 | 1,675 | 1,687 | 1,100 | 1,689.6 | 1,658.8 |
| 09/11(金) | 1,691 | 1,731 | 1,680 | 1,680 | 1,100 | 1,692.4 | 1,654.5 |
| 09/10(木) | 1,695 | 1,695 | 1,680 | 1,681 | 900 | 1,690.6 | 1,650.2 |
| 09/09(水) | 1,691 | 1,720 | 1,691 | 1,694 | 1,700 | 1,696.8 | 1,646.5 |
| 09/07(月) | 1,700 | 1,769 | 1,640 | 1,706 | 2,000 | 1,706.0 | 1,642.8 |
| 09/04(金) | 1,716 | 1,730 | 1,700 | 1,701 | 2,400 | 1,706.0 | 1,638.7 |
| 09/02(水) | 1,700 | 1,700 | 1,671 | 1,671 | 1,200 | 1,703.0 | 1,635.1 |
| 09/01(火) | 1,710 | 1,755 | 1,710 | 1,712 | 2,700 | 1,705.2 | 1,633.1 |
| 08/31(月) | 1,706 | 1,740 | 1,689 | 1,740 | 4,600 | 1,695.6 | 1,629.3 |
| 08/28(金) | 1,686 | 1,706 | 1,610 | 1,706 | 3,700 | 1,674.8 | 1,625.2 |
| 08/26(水) | 1,672 | 1,698 | 1,672 | 1,686 | 1,200 | 1,667.0 | 1,623.4 |
| 08/25(火) | 1,682 | 1,683 | 1,682 | 1,682 | 500 | 1,650.0 | 1,622.1 |
| 08/24(月) | 1,660 | 1,716 | 1,660 | 1,664 | 2,500 | 1,637.8 | 1,620.9 |
| 08/21(金) | 1,700 | 1,700 | 1,610 | 1,636 | 1,800 | 1,639.6 | 1,621.3 |
| 08/20(木) | 1,631 | 1,737 | 1,630 | 1,667 | 6,200 | 1,642.4 | 1,623.9 |
| 08/19(水) | 1,599 | 1,620 | 1,581 | 1,601 | 5,700 | 1,627.8 | 1,627.2 |
| 08/18(火) | 1,665 | 1,665 | 1,606 | 1,621 | 1,200 | 1,629.4 | 1,630.6 |
| 08/17(月) | 1,657 | 1,675 | 1,657 | 1,673 | 1,700 | 1,627.2 | 1,634.4 |
| 08/14(金) | 1,585 | 1,650 | 1,580 | 1,650 | 5,200 | 1,609.0 | 1,637.6 |
| 08/13(木) | 1,600 | 1,600 | 1,588 | 1,594 | 2,000 | 1,600.4 | 1,641.2 |
| 08/12(水) | 1,618 | 1,618 | 1,593 | 1,609 | 1,200 | 1,603.4 | 1,648.0 |
| 08/10(月) | 1,619 | 1,625 | 1,604 | 1,610 | 3,900 | 1,597.6 | 1,653.9 |
| 08/07(金) | 1,636 | 1,636 | 1,580 | 1,582 | 3,100 | 1,590.4 | 1,658.8 |
| 08/06(木) | 1,609 | 1,609 | 1,607 | 1,607 | 300 | 1,591.6 | 1,663.1 |
| 08/05(水) | 1,620 | 1,620 | 1,591 | 1,609 | 5,300 | 1,590.6 | 1,664.6 |
| 08/04(火) | 1,568 | 1,600 | 1,568 | 1,580 | 2,700 | 1,589.4 | 1,665.6 |
| 08/03(月) | 1,620 | 1,620 | 1,573 | 1,574 | 2,300 | 1,595.4 | 1,669.2 |
| 07/31(金) | 1,579 | 1,599 | 1,557 | 1,588 | 5,800 | 1,604.8 | 1,669.6 |
| 07/30(木) | 1,603 | 1,603 | 1,570 | 1,602 | 2,400 | 1,610.8 | 1,670.5 |
| 07/29(水) | 1,635 | 1,635 | 1,603 | 1,603 | 4,000 | 1,618.0 | 1,670.4 |
| 07/28(火) | 1,661 | 1,661 | 1,608 | 1,610 | 3,700 | 1,629.6 | 1,671.8 |
| 07/27(月) | 1,604 | 1,624 | 1,603 | 1,621 | 2,100 | 1,638.2 | 1,674.6 |
| 07/24(金) | 1,620 | 1,622 | 1,617 | 1,618 | 900 | 1,644.2 | 1,678.8 |
| 07/23(木) | 1,621 | 1,638 | 1,621 | 1,638 | 400 | 1,655.4 | 1,686.8 |
| 07/22(水) | 1,628 | 1,661 | 1,628 | 1,661 | 1,700 | 1,668.2 | 1,692.8 |
| 07/21(火) | 1,643 | 1,653 | 1,617 | 1,653 | 1,700 | 1,686.0 | 1,694.4 |
| 07/17(金) | 1,644 | 1,675 | 1,644 | 1,651 | 1,900 | 1,692.4 | 1,695.2 |
| 07/16(木) | 1,702 | 1,742 | 1,673 | 1,674 | 1,800 | 1,705.4 | 1,694.3 |
| 07/15(水) | 1,777 | 1,777 | 1,699 | 1,702 | 10,300 | 1,721.2 | 1,692.1 |
| 07/14(火) | 1,685 | 1,750 | 1,672 | 1,750 | 3,200 | 1,728.8 | 1,691.3 |
| 07/13(月) | 1,676 | 1,700 | 1,664 | 1,685 | 1,300 | 1,731.4 | 1,688.2 |
| 07/10(金) | 1,716 | 1,757 | 1,712 | 1,716 | 2,100 | 1,746.0 | 1,689.6 |
| 07/09(木) | 1,750 | 1,753 | 1,705 | 1,753 | 1,400 | 1,749.0 | 1,696.6 |
| 07/08(水) | 1,723 | 1,760 | 1,723 | 1,740 | 800 | 1,736.6 | 1,700.7 |
| 07/07(火) | 1,718 | 1,764 | 1,718 | 1,763 | 2,400 | 1,717.6 | 1,706.6 |
| 07/06(月) | 1,739 | 1,790 | 1,739 | 1,758 | 4,400 | 1,691.4 | 1,711.6 |
| 07/03(金) | 1,728 | 1,736 | 1,656 | 1,731 | 900 | 1,674.2 | 1,710.0 |
| 07/02(木) | 1,662 | 1,691 | 1,644 | 1,691 | 3,200 | 1,644.6 | 1,704.7 |
| 07/01(水) | 1,620 | 1,645 | 1,610 | 1,645 | 1,100 | 1,628.6 | 1,700.6 |
| 06/30(火) | 1,632 | 1,632 | 1,632 | 1,632 | 100 | 1,619.2 | 1,694.8 |
| 06/29(月) | 1,559 | 1,672 | 1,559 | 1,672 | 4,400 | 1,620.8 | 1,690.7 |
| 06/26(金) | 1,600 | 1,600 | 1,567 | 1,583 | 1,300 | 1,622.4 | 1,683.6 |
| 06/25(木) | 1,610 | 1,619 | 1,600 | 1,611 | 800 | 1,650.6 | 1,679.1 |
| 06/24(水) | 1,640 | 1,641 | 1,560 | 1,598 | 1,400 | 1,692.0 | 1,673.1 |
| 06/23(火) | 1,680 | 1,680 | 1,640 | 1,640 | 1,300 | 1,730.4 | 1,667.3 |
| 06/22(月) | 1,684 | 1,720 | 1,660 | 1,680 | 4,300 | 1,742.4 | 1,659.7 |
| 06/19(金) | 1,814 | 1,814 | 1,697 | 1,724 | 1,900 | 1,741.0 | 1,650.3 |
| 06/18(木) | 1,750 | 1,818 | 1,750 | 1,818 | 5,500 | 1,721.8 | 1,640.8 |
| 06/17(水) | 1,660 | 1,810 | 1,660 | 1,790 | 3,900 | 1,682.0 | 1,630.4 |
| 06/16(火) | 1,713 | 1,714 | 1,660 | 1,700 | 1,400 | 1,660.4 | 1,621.0 |
| 06/15(月) | 1,668 | 1,719 | 1,622 | 1,673 | 4,500 | 1,654.8 | 1,613.3 |
| 06/12(金) | 1,625 | 1,663 | 1,620 | 1,628 | 2,900 | 1,664.6 | 1,606.6 |
| 06/11(木) | 1,674 | 1,704 | 1,600 | 1,619 | 4,500 | 1,717.2 | 1,602.4 |
| 06/10(水) | 1,672 | 1,734 | 1,672 | 1,682 | 4,700 | 1,764.2 | 1,598.3 |
| 06/09(火) | 1,722 | 1,734 | 1,667 | 1,672 | 2,100 | 1,805.6 | 1,591.8 |
| 06/08(月) | 1,751 | 1,819 | 1,705 | 1,722 | 7,100 | 1,848.8 | 1,583.9 |
| 06/05(金) | 1,814 | 1,918 | 1,764 | 1,891 | 7,300 | 1,848.0 | 1,576.6 |
| 06/04(木) | 1,860 | 1,860 | 1,749 | 1,854 | 13,900 | 1,789.2 | 1,563.0 |
| 06/03(水) | 1,886 | 1,889 | 1,780 | 1,889 | 13,700 | 1,736.4 | 1,554.9 |
| 06/02(火) | 1,736 | 1,888 | 1,724 | 1,888 | 23,600 | 1,658.6 | 1,546.6 |
| 06/01(月) | 1,616 | 1,719 | 1,601 | 1,718 | 11,100 | 1,586.8 | 1,538.6 |
| 05/29(金) | 1,585 | 1,610 | 1,572 | 1,597 | 4,200 | 1,542.0 | 1,532.8 |
| 05/28(木) | 1,520 | 1,593 | 1,493 | 1,590 | 5,500 | 1,516.6 | 1,529.8 |
| 05/27(水) | 1,490 | 1,514 | 1,464 | 1,500 | 2,300 | 1,491.0 | 1,524.4 |
| 05/26(火) | 1,498 | 1,529 | 1,491 | 1,529 | 2,600 | 1,481.6 | 1,523.2 |
| 05/25(月) | 1,450 | 1,498 | 1,450 | 1,494 | 2,800 | 1,465.8 | 1,520.6 |
| 05/22(金) | 1,455 | 1,496 | 1,454 | 1,470 | 2,300 | 1,456.0 | 1,519.5 |
| 05/21(木) | 1,445 | 1,471 | 1,441 | 1,462 | 1,200 | 1,459.0 | 1,519.9 |
| 05/20(水) | 1,437 | 1,475 | 1,437 | 1,453 | 3,100 | 1,478.4 | 1,521.6 |
| 05/19(火) | 1,446 | 1,469 | 1,446 | 1,450 | 4,900 | 1,498.6 | 1,531.3 |
| 05/18(月) | 1,480 | 1,489 | 1,444 | 1,445 | 8,600 | 1,510.4 | 1,538.5 |
| 05/15(金) | 1,559 | 1,559 | 1,485 | 1,485 | 7,000 | 1,522.6 | 1,545.0 |
| 05/14(木) | 1,521 | 1,559 | 1,501 | 1,559 | 3,800 | 1,530.2 | 1,549.1 |
| 05/13(水) | 1,506 | 1,554 | 1,506 | 1,554 | 2,100 | 1,521.6 | 1,549.8 |
| 05/12(火) | 1,546 | 1,588 | 1,506 | 1,509 | 4,000 | 1,514.4 | 1,549.8 |
| 05/11(月) | 1,563 | 1,575 | 1,506 | 1,506 | 5,000 | 1,507.6 | 1,552.4 |
| 05/08(金) | 1,502 | 1,563 | 1,502 | 1,523 | 3,000 | 1,514.4 | 1,553.9 |
| 05/07(木) | 1,524 | 1,562 | 1,516 | 1,516 | 6,300 | 1,520.0 | 1,556.7 |
| 05/01(金) | 1,465 | 1,538 | 1,465 | 1,518 | 8,100 | 1,547.0 | 1,559.3 |
| 04/30(木) | 1,513 | 1,520 | 1,472 | 1,475 | 8,400 | 1,580.0 | 1,559.2 |
| 04/28(火) | 1,511 | 1,596 | 1,505 | 1,540 | 5,000 | 1,622.4 | 1,561.9 |
| 04/27(月) | 1,621 | 1,621 | 1,536 | 1,551 | 16,900 | 1,628.8 | 1,561.9 |
| 04/24(金) | 1,696 | 1,696 | 1,633 | 1,651 | 6,700 | 1,623.4 | 1,559.0 |
| 04/23(木) | 1,687 | 1,700 | 1,628 | 1,683 | 11,500 | 1,584.0 | 1,553.6 |
| 04/22(水) | 1,584 | 1,722 | 1,567 | 1,687 | 21,700 | 1,541.6 | 1,548.9 |
| 04/21(火) | 1,524 | 1,595 | 1,524 | 1,572 | 13,500 | 1,496.8 | 1,541.6 |
| 04/20(月) | 1,455 | 1,537 | 1,455 | 1,524 | 14,200 | 1,475.8 | 1,535.0 |
| 04/17(金) | 1,471 | 1,471 | 1,447 | 1,454 | 5,500 | 1,467.0 | 1,528.8 |
| 04/16(木) | 1,463 | 1,484 | 1,463 | 1,471 | 4,600 | 1,477.2 | 1,525.5 |
| 04/15(水) | 1,485 | 1,485 | 1,458 | 1,463 | 4,500 | 1,522.0 | 1,522.4 |
| 04/14(火) | 1,450 | 1,469 | 1,450 | 1,467 | 14,400 | 1,555.2 | 1,520.6 |
| 04/13(月) | 1,471 | 1,497 | 1,447 | 1,480 | 27,200 | 1,583.2 | 1,517.6 |
| 04/10(金) | 1,575 | 1,575 | 1,466 | 1,505 | 85,700 | 1,604.8 | 1,515.0 |
| 04/09(木) | 1,631 | 1,700 | 1,617 | 1,695 | 14,900 | 1,619.4 | 1,511.4 |
| 04/08(水) | 1,630 | 1,630 | 1,598 | 1,629 | 5,200 | 1,591.2 | 1,498.8 |
| 04/07(火) | 1,628 | 1,629 | 1,607 | 1,607 | 7,300 | 1,579.8 | 1,488.3 |
| 04/06(月) | 1,556 | 1,605 | 1,556 | 1,588 | 9,100 | 1,567.4 | 1,480.0 |
| 04/03(金) | 1,575 | 1,578 | 1,562 | 1,578 | 2,800 | 1,568.4 | 1,473.3 |
| 04/02(木) | 1,546 | 1,572 | 1,541 | 1,554 | 3,500 | 1,568.8 | 1,467.6 |
| 04/01(水) | 1,547 | 1,580 | 1,545 | 1,572 | 5,500 | 1,561.4 | 1,460.0 |
| 03/31(火) | 1,553 | 1,567 | 1,531 | 1,545 | 2,200 | 1,555.2 | 1,453.5 |
| 03/30(月) | 1,508 | 1,594 | 1,508 | 1,593 | 6,100 | 1,554.2 | 1,453.6 |
| 03/27(金) | 1,500 | 1,599 | 1,500 | 1,580 | 9,300 | 1,531.6 | 1,453.8 |
| 03/26(木) | 1,569 | 1,569 | 1,517 | 1,517 | 5,100 | 1,518.6 | 1,455.5 |
| 03/25(水) | 1,555 | 1,576 | 1,541 | 1,541 | 6,300 | 1,528.2 | 1,459.3 |
| 03/24(火) | 1,499 | 1,549 | 1,499 | 1,540 | 7,500 | 1,521.2 | 1,462.8 |
| 03/23(月) | 1,475 | 1,500 | 1,400 | 1,480 | 11,900 | 1,494.6 | 1,466.7 |
| 03/19(木) | 1,560 | 1,560 | 1,507 | 1,515 | 11,200 | 1,472.2 | 1,474.8 |
| 03/18(水) | 1,626 | 1,630 | 1,555 | 1,565 | 30,300 | 1,443.4 | 1,480.8 |
| 03/17(火) | 1,647 | 1,647 | 1,490 | 1,506 | 64,300 | 1,409.0 | 1,484.2 |
| 03/16(月) | 1,387 | 1,447 | 1,380 | 1,407 | 7,700 | 1,391.8 | 1,490.0 |
| 03/13(金) | 1,371 | 1,374 | 1,347 | 1,368 | 2,600 | 1,388.8 | 1,500.7 |
| 03/12(木) | 1,387 | 1,391 | 1,371 | 1,371 | 4,200 | 1,398.2 | 1,511.8 |
| 03/11(水) | 1,427 | 1,427 | 1,388 | 1,393 | 6,000 | 1,406.8 | 1,527.2 |
| 03/10(火) | 1,421 | 1,421 | 1,379 | 1,420 | 10,000 | 1,404.2 | 1,540.9 |
| 03/09(月) | 1,385 | 1,422 | 1,349 | 1,392 | 11,200 | 1,393.4 | 1,558.6 |
| 03/06(金) | 1,396 | 1,429 | 1,396 | 1,415 | 8,500 | 1,394.8 | 1,580.0 |
| 03/05(木) | 1,401 | 1,430 | 1,401 | 1,414 | 3,200 | 1,396.2 | 1,601.3 |
| 03/04(水) | 1,396 | 1,418 | 1,353 | 1,380 | 9,800 | 1,400.4 | 1,623.8 |
| 03/03(火) | 1,411 | 1,419 | 1,353 | 1,366 | 10,900 | 1,397.2 | 1,648.6 |
| 03/02(月) | 1,425 | 1,429 | 1,390 | 1,399 | 3,000 | 1,406.0 | 1,676.9 |
| 02/27(金) | 1,465 | 1,465 | 1,407 | 1,422 | 5,000 | 1,435.4 | 1,704.3 |
| 02/26(木) | 1,383 | 1,440 | 1,383 | 1,435 | 12,300 | 1,470.8 | 1,731.8 |
| 02/25(水) | 1,389 | 1,410 | 1,358 | 1,364 | 6,400 | 1,508.2 | 1,759.1 |
| 02/24(火) | 1,525 | 1,525 | 1,352 | 1,410 | 45,900 | 1,557.8 | 1,788.2 |
| 02/20(金) | 1,590 | 1,590 | 1,523 | 1,546 | 15,300 | 1,601.8 | 1,818.6 |
| 02/19(木) | 1,622 | 1,622 | 1,594 | 1,599 | 7,000 | 1,620.0 | 1,844.0 |
| 02/18(水) | 1,600 | 1,627 | 1,583 | 1,622 | 6,900 | 1,636.4 | 1,871.9 |
| 02/17(火) | 1,630 | 1,634 | 1,608 | 1,612 | 9,300 | 1,645.2 | 1,907.6 |
| 02/16(月) | 1,628 | 1,646 | 1,606 | 1,630 | 9,200 | 1,653.0 | 1,945.1 |
| 02/13(金) | 1,681 | 1,681 | 1,630 | 1,637 | 19,600 | 1,657.2 | 1,983.5 |
| 02/12(木) | 1,691 | 1,711 | 1,681 | 1,681 | 17,500 | 1,664.4 | 2,020.3 |
| 02/10(火) | 1,624 | 1,685 | 1,624 | 1,666 | 10,500 | 1,657.4 | 2,049.9 |
| 02/09(月) | 1,656 | 1,680 | 1,649 | 1,651 | 9,500 | 1,675.4 | 2,079.2 |
| 02/06(金) | 1,690 | 1,690 | 1,645 | 1,651 | 8,600 | 1,692.4 | 2,108.4 |
| 02/05(木) | 1,620 | 1,678 | 1,620 | 1,673 | 10,700 | 1,734.6 | 2,136.2 |
| 02/04(水) | 1,744 | 1,744 | 1,580 | 1,646 | 95,900 | 1,785.6 | 2,163.2 |
| 02/03(火) | 1,776 | 1,791 | 1,730 | 1,756 | 15,200 | 1,845.6 | 2,189.3 |
| 02/02(月) | 1,742 | 1,784 | 1,710 | 1,736 | 60,200 | 1,889.8 | 2,208.8 |
| 01/30(金) | 1,900 | 1,921 | 1,860 | 1,862 | 26,100 | 1,942.6 | 2,229.2 |
| 01/29(木) | 1,924 | 1,969 | 1,901 | 1,928 | 12,200 | 1,984.8 | 2,243.3 |
| 01/28(水) | 1,969 | 1,984 | 1,943 | 1,946 | 7,500 | 2,016.2 | 2,254.0 |
| 01/27(火) | 2,005 | 2,010 | 1,977 | 1,977 | 6,600 | 2,048.6 | 2,263.6 |
| 01/26(月) | 2,073 | 2,073 | 2,000 | 2,000 | 10,000 | 2,076.8 | 2,270.7 |
| 01/23(金) | 2,085 | 2,110 | 2,057 | 2,073 | 22,500 | 2,095.4 | 2,277.5 |
| 01/22(木) | 2,114 | 2,115 | 2,070 | 2,085 | 6,800 | 2,114.4 | 2,283.4 |
| 01/21(水) | 2,100 | 2,129 | 2,067 | 2,108 | 18,500 | 2,134.0 | 2,289.5 |
| 01/20(火) | 2,108 | 2,131 | 2,022 | 2,118 | 23,300 | 2,171.4 | 2,294.9 |
| 01/19(月) | 2,172 | 2,179 | 2,047 | 2,093 | 38,000 | 2,251.0 | 2,300.2 |
| 01/16(金) | 2,183 | 2,240 | 2,150 | 2,168 | 42,600 | 2,342.2 | 2,307.3 |
| 01/15(木) | 2,295 | 2,302 | 2,151 | 2,183 | 64,400 | 2,426.4 | 2,311.4 |
| 01/14(水) | 2,566 | 2,566 | 2,271 | 2,295 | 117,600 | 2,501.4 | 2,316.7 |
| 01/13(火) | 2,580 | 2,580 | 2,448 | 2,516 | 24,200 | 2,526.4 | 2,315.1 |
| 01/09(金) | 2,539 | 2,550 | 2,505 | 2,549 | 7,800 | 2,503.2 | 2,306.4 |
| 01/08(木) | 2,608 | 2,689 | 2,558 | 2,589 | 13,600 | 2,469.4 | 2,296.8 |
| 01/07(水) | 2,419 | 2,558 | 2,362 | 2,558 | 11,300 | 2,420.8 | 2,287.2 |
| 01/06(火) | 2,408 | 2,467 | 2,315 | 2,420 | 14,900 | 2,378.8 | 2,279.9 |
| 01/05(月) | 2,480 | 2,490 | 2,367 | 2,400 | 16,400 | 2,354.6 | 2,279.6 |
| 12/30(火) | 2,348 | 2,380 | 2,348 | 2,380 | 700 | 2,323.4 | 2,279.1 |
| 12/29(月) | 2,344 | 2,368 | 2,274 | 2,346 | 2,400 | 2,296.4 | 2,277.7 |
| 12/26(金) | 2,330 | 2,430 | 2,300 | 2,348 | 7,100 | 2,270.2 | 2,276.7 |
| 12/25(木) | 2,240 | 2,300 | 2,240 | 2,299 | 2,100 | 2,239.4 | 2,276.7 |
| 12/24(水) | 2,195 | 2,252 | 2,195 | 2,244 | 900 | 2,217.0 | 2,276.4 |
| 12/23(火) | 2,214 | 2,280 | 2,188 | 2,245 | 4,100 | 2,199.2 | 2,278.0 |
| 12/22(月) | 2,192 | 2,218 | 2,190 | 2,215 | 1,400 | 2,184.2 | 2,281.1 |
| 12/19(金) | 2,187 | 2,228 | 2,187 | 2,194 | 3,300 | 2,185.0 | 2,288.2 |
| 12/18(木) | 2,105 | 2,220 | 2,051 | 2,187 | 9,800 | 2,194.0 | 2,295.7 |
| 12/17(水) | 2,170 | 2,189 | 2,140 | 2,155 | 82,400 | 2,205.2 | 2,304.0 |
| 12/16(火) | 2,219 | 2,221 | 2,152 | 2,170 | 3,000 | 2,224.4 | 2,312.2 |
| 12/15(月) | 2,237 | 2,241 | 2,219 | 2,219 | 3,800 | 2,244.4 | 2,319.9 |
| 12/12(金) | 2,255 | 2,255 | 2,181 | 2,239 | 2,800 | 2,254.4 | 2,323.8 |
| 12/11(木) | 2,201 | 2,243 | 2,201 | 2,243 | 800 | 2,270.0 | 2,328.6 |
| 12/10(水) | 2,270 | 2,270 | 2,205 | 2,251 | 8,800 | 2,272.2 | 2,332.2 |
| 12/09(火) | 2,234 | 2,272 | 2,123 | 2,270 | 4,500 | 2,282.0 | 2,333.0 |
| 12/08(月) | 2,256 | 2,269 | 2,224 | 2,269 | 800 | 2,289.4 | 2,334.3 |
| 12/05(金) | 2,304 | 2,329 | 2,300 | 2,317 | 4,100 | 2,305.8 | 2,332.9 |
| 12/04(木) | 2,300 | 2,342 | 2,254 | 2,254 | 14,300 | 2,317.4 | 2,333.1 |
| 12/03(水) | 2,307 | 2,343 | 2,300 | 2,300 | 400 | 2,348.8 | 2,338.5 |
| 12/02(火) | 2,350 | 2,350 | 2,307 | 2,307 | 2,600 | 2,366.4 | 2,343.4 |
| 12/01(月) | 2,375 | 2,391 | 2,330 | 2,351 | 2,400 | 2,374.0 | 2,344.0 |
| 11/28(金) | 2,443 | 2,443 | 2,371 | 2,375 | 1,600 | 2,368.0 | 2,344.6 |
| 11/27(木) | 2,388 | 2,449 | 2,388 | 2,411 | 3,500 | 2,362.8 | 2,346.2 |
| 11/26(水) | 2,358 | 2,405 | 2,344 | 2,388 | 15,600 | 2,338.8 | 2,344.8 |
| 11/25(火) | 2,345 | 2,357 | 2,290 | 2,345 | 13,000 | 2,317.8 | - |
| 11/21(金) | 2,299 | 2,321 | 2,259 | 2,321 | 5,500 | 2,313.4 | - |
| 11/20(木) | 2,320 | 2,370 | 2,305 | 2,349 | 4,000 | 2,328.0 | - |
| 11/19(水) | 2,283 | 2,329 | 2,209 | 2,291 | 10,800 | 2,334.2 | - |
| 11/18(火) | 2,273 | 2,327 | 2,121 | 2,283 | 24,400 | 2,354.8 | - |
| 11/17(月) | 2,394 | 2,394 | 2,319 | 2,323 | 3,800 | 2,370.4 | - |
| 11/14(金) | 2,362 | 2,394 | 2,335 | 2,394 | 8,100 | 2,378.2 | - |
| 11/13(木) | 2,361 | 2,393 | 2,361 | 2,380 | 800 | 2,362.8 | - |
| 11/12(水) | 2,392 | 2,403 | 2,372 | 2,394 | 5,100 | 2,358.8 | - |
| 11/11(火) | 2,373 | 2,394 | 2,354 | 2,361 | 6,700 | 2,346.6 | - |
| 11/10(月) | 2,288 | 2,365 | 2,278 | 2,362 | 5,100 | 2,328.4 | - |
| 11/07(金) | 2,360 | 2,394 | 2,299 | 2,317 | 3,800 | 2,316.6 | - |
| 11/06(木) | 2,334 | 2,394 | 2,320 | 2,360 | 3,700 | 2,299.8 | - |
| 11/05(水) | 2,267 | 2,338 | 2,221 | 2,333 | 8,300 | 2,292.4 | - |
| 11/04(火) | 2,271 | 2,308 | 2,259 | 2,270 | 6,700 | 2,303.6 | - |
| 10/31(金) | 2,209 | 2,303 | 2,177 | 2,303 | 9,500 | 2,334.2 | - |
| 10/30(木) | 2,301 | 2,354 | 2,233 | 2,233 | 7,200 | 2,337.6 | - |
| 10/29(水) | 2,385 | 2,385 | 2,321 | 2,323 | 8,600 | 2,364.6 | - |
| 10/28(火) | 2,420 | 2,460 | 2,380 | 2,389 | 14,400 | 2,382.8 | - |
| 10/27(月) | 2,318 | 2,431 | 2,303 | 2,423 | 11,600 | 2,380.0 | - |
| 10/24(金) | 2,379 | 2,379 | 2,295 | 2,320 | 8,400 | 2,375.4 | - |
| 10/23(木) | 2,401 | 2,417 | 2,368 | 2,368 | 7,500 | 2,383.8 | - |
| 10/22(水) | 2,378 | 2,440 | 2,375 | 2,414 | 24,200 | 2,390.2 | - |
| 10/21(火) | 2,380 | 2,420 | 2,332 | 2,375 | 8,100 | 2,386.4 | - |
