?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/22(木) | 1,309 | 1,350 | 1,303 | 1,323 | 18,800 | 1,302.8 | 1,333.3 |
| 10/21(水) | 1,235 | 1,299 | 1,235 | 1,284 | 28,100 | 1,300.8 | 1,334.4 |
| 10/20(火) | 1,310 | 1,314 | 1,265 | 1,265 | 9,400 | 1,311.2 | 1,337.6 |
| 10/19(月) | 1,330 | 1,335 | 1,303 | 1,307 | 12,500 | 1,322.4 | 1,342.6 |
| 10/16(金) | 1,329 | 1,338 | 1,320 | 1,335 | 10,500 | 1,328.2 | 1,345.1 |
| 10/15(木) | 1,316 | 1,327 | 1,301 | 1,313 | 9,900 | 1,327.8 | 1,346.6 |
| 10/14(水) | 1,324 | 1,342 | 1,324 | 1,336 | 5,600 | 1,333.2 | 1,349.2 |
| 10/13(火) | 1,339 | 1,357 | 1,321 | 1,321 | 54,800 | 1,332.8 | 1,349.6 |
| 10/09(金) | 1,335 | 1,370 | 1,335 | 1,336 | 26,100 | 1,336.2 | 1,351.1 |
| 10/08(木) | 1,334 | 1,391 | 1,300 | 1,333 | 80,700 | 1,335.8 | 1,352.3 |
| 10/07(水) | 1,347 | 1,355 | 1,333 | 1,340 | 8,000 | 1,336.0 | 1,353.4 |
| 10/06(火) | 1,341 | 1,356 | 1,319 | 1,334 | 16,200 | 1,336.4 | 1,354.2 |
| 10/05(月) | 1,326 | 1,344 | 1,326 | 1,338 | 3,000 | 1,338.2 | 1,353.8 |
| 10/02(金) | 1,328 | 1,348 | 1,317 | 1,334 | 10,800 | 1,337.0 | 1,353.2 |
| 10/01(木) | 1,342 | 1,353 | 1,331 | 1,334 | 10,900 | 1,338.4 | 1,353.4 |
| 09/30(水) | 1,334 | 1,347 | 1,305 | 1,342 | 19,800 | 1,342.4 | 1,353.4 |
| 09/29(火) | 1,324 | 1,375 | 1,323 | 1,343 | 16,500 | 1,345.4 | 1,354.0 |
| 09/28(月) | 1,329 | 1,346 | 1,325 | 1,332 | 7,900 | 1,343.6 | 1,353.1 |
| 09/25(金) | 1,377 | 1,377 | 1,340 | 1,341 | 9,300 | 1,347.6 | 1,353.6 |
| 09/24(木) | 1,351 | 1,370 | 1,342 | 1,354 | 12,900 | 1,355.0 | 1,354.5 |
| 09/18(金) | 1,364 | 1,374 | 1,357 | 1,357 | 11,200 | 1,357.6 | 1,353.8 |
| 09/17(木) | 1,352 | 1,366 | 1,334 | 1,334 | 24,400 | 1,356.2 | 1,351.7 |
| 09/16(水) | 1,379 | 1,379 | 1,352 | 1,352 | 7,800 | 1,362.4 | 1,350.4 |
| 09/15(火) | 1,381 | 1,384 | 1,370 | 1,378 | 5,000 | 1,369.6 | 1,349.1 |
| 09/14(月) | 1,350 | 1,375 | 1,350 | 1,367 | 8,500 | 1,368.0 | 1,346.7 |
| 09/11(金) | 1,360 | 1,379 | 1,345 | 1,350 | 13,400 | 1,369.2 | 1,345.9 |
| 09/10(木) | 1,392 | 1,392 | 1,365 | 1,365 | 8,900 | 1,374.6 | 1,346.0 |
| 09/09(水) | 1,367 | 1,399 | 1,360 | 1,388 | 26,700 | 1,371.0 | 1,342.7 |
| 09/08(火) | 1,384 | 1,395 | 1,370 | 1,370 | 9,300 | 1,365.2 | 1,337.3 |
| 09/07(月) | 1,387 | 1,399 | 1,362 | 1,373 | 13,500 | 1,364.4 | 1,331.7 |
| 09/04(金) | 1,367 | 1,396 | 1,367 | 1,377 | 17,900 | 1,362.0 | 1,325.8 |
| 09/02(水) | 1,350 | 1,377 | 1,341 | 1,347 | 21,500 | 1,358.6 | 1,319.8 |
| 09/01(火) | 1,374 | 1,401 | 1,359 | 1,359 | 16,000 | 1,353.8 | 1,315.2 |
| 08/31(月) | 1,345 | 1,409 | 1,345 | 1,366 | 41,100 | 1,346.6 | 1,310.6 |
| 08/28(金) | 1,358 | 1,375 | 1,345 | 1,361 | 13,800 | 1,341.0 | 1,305.4 |
| 08/27(木) | 1,321 | 1,370 | 1,321 | 1,360 | 11,200 | 1,335.8 | 1,301.6 |
| 08/26(水) | 1,316 | 1,365 | 1,316 | 1,323 | 16,000 | 1,335.2 | 1,298.7 |
| 08/25(火) | 1,349 | 1,349 | 1,321 | 1,323 | 4,400 | 1,334.8 | 1,296.0 |
| 08/24(月) | 1,359 | 1,370 | 1,338 | 1,338 | 10,000 | 1,339.0 | 1,292.1 |
| 08/21(金) | 1,357 | 1,360 | 1,331 | 1,335 | 8,700 | 1,344.0 | 1,288.3 |
| 08/20(木) | 1,321 | 1,359 | 1,321 | 1,357 | 5,100 | 1,344.6 | 1,284.9 |
| 08/19(水) | 1,358 | 1,358 | 1,321 | 1,321 | 10,500 | 1,333.8 | 1,279.9 |
| 08/18(火) | 1,371 | 1,371 | 1,344 | 1,344 | 9,700 | 1,330.2 | 1,276.8 |
| 08/17(月) | 1,378 | 1,379 | 1,347 | 1,363 | 19,600 | 1,325.0 | 1,273.0 |
| 08/14(金) | 1,301 | 1,345 | 1,300 | 1,338 | 19,400 | 1,316.2 | 1,267.3 |
| 08/13(木) | 1,300 | 1,329 | 1,292 | 1,303 | 23,400 | 1,317.8 | 1,266.4 |
| 08/12(水) | 1,326 | 1,327 | 1,303 | 1,303 | 8,900 | 1,328.0 | 1,267.2 |
| 08/10(月) | 1,311 | 1,330 | 1,302 | 1,318 | 11,300 | 1,323.8 | 1,268.0 |
| 08/07(金) | 1,316 | 1,346 | 1,306 | 1,319 | 23,200 | 1,310.8 | 1,267.3 |
| 08/06(木) | 1,348 | 1,365 | 1,340 | 1,346 | 13,700 | 1,293.0 | 1,264.8 |
| 08/05(水) | 1,294 | 1,360 | 1,291 | 1,354 | 39,400 | 1,268.6 | 1,262.1 |
| 08/04(火) | 1,241 | 1,294 | 1,240 | 1,282 | 23,000 | 1,243.6 | 1,259.5 |
| 08/03(月) | 1,257 | 1,258 | 1,223 | 1,253 | 8,800 | 1,233.6 | 1,257.8 |
| 07/31(金) | 1,220 | 1,251 | 1,220 | 1,230 | 15,400 | 1,231.4 | 1,256.5 |
| 07/30(木) | 1,221 | 1,226 | 1,214 | 1,224 | 6,800 | 1,233.0 | 1,256.4 |
| 07/29(水) | 1,236 | 1,236 | 1,212 | 1,229 | 15,400 | 1,241.4 | 1,256.8 |
| 07/28(火) | 1,239 | 1,243 | 1,225 | 1,232 | 9,000 | 1,253.0 | 1,257.2 |
| 07/27(月) | 1,240 | 1,250 | 1,231 | 1,242 | 11,000 | 1,257.8 | 1,258.0 |
| 07/24(金) | 1,260 | 1,260 | 1,233 | 1,238 | 11,400 | 1,254.2 | 1,256.6 |
| 07/23(木) | 1,280 | 1,280 | 1,266 | 1,266 | 8,400 | 1,255.2 | 1,256.4 |
| 07/22(水) | 1,269 | 1,310 | 1,249 | 1,287 | 33,200 | 1,252.0 | 1,254.7 |
| 07/21(火) | 1,249 | 1,267 | 1,230 | 1,256 | 7,600 | 1,241.2 | 1,251.8 |
| 07/17(金) | 1,240 | 1,245 | 1,200 | 1,224 | 41,000 | 1,238.4 | 1,250.7 |
| 07/16(木) | 1,262 | 1,263 | 1,240 | 1,243 | 13,000 | 1,243.4 | 1,250.8 |
| 07/15(水) | 1,234 | 1,255 | 1,234 | 1,250 | 11,500 | 1,239.0 | 1,249.6 |
| 07/14(火) | 1,242 | 1,258 | 1,230 | 1,233 | 12,300 | 1,252.4 | 1,250.0 |
| 07/13(月) | 1,249 | 1,260 | 1,225 | 1,242 | 26,100 | 1,270.4 | 1,249.4 |
| 07/10(金) | 1,250 | 1,279 | 1,230 | 1,249 | 56,700 | 1,286.6 | 1,248.3 |
| 07/09(木) | 1,347 | 1,400 | 1,210 | 1,221 | 266,200 | 1,296.8 | 1,248.8 |
| 07/08(水) | 1,301 | 1,326 | 1,298 | 1,317 | 19,300 | 1,303.8 | 1,250.1 |
| 07/07(火) | 1,330 | 1,340 | 1,310 | 1,323 | 6,100 | 1,296.0 | 1,248.4 |
| 07/06(月) | 1,310 | 1,349 | 1,310 | 1,323 | 16,100 | 1,289.2 | 1,245.8 |
| 07/03(金) | 1,257 | 1,305 | 1,257 | 1,300 | 26,000 | 1,272.4 | 1,245.1 |
| 07/02(木) | 1,278 | 1,281 | 1,256 | 1,256 | 7,300 | 1,256.6 | 1,247.7 |
| 07/01(水) | 1,292 | 1,292 | 1,255 | 1,278 | 4,600 | 1,251.0 | 1,251.3 |
| 06/30(火) | 1,239 | 1,289 | 1,228 | 1,289 | 7,100 | 1,242.4 | 1,254.6 |
| 06/29(月) | 1,221 | 1,255 | 1,220 | 1,239 | 9,100 | 1,232.0 | 1,258.3 |
| 06/26(金) | 1,201 | 1,226 | 1,200 | 1,221 | 12,500 | 1,235.0 | 1,264.6 |
| 06/25(木) | 1,256 | 1,266 | 1,219 | 1,228 | 13,900 | 1,231.8 | 1,271.4 |
| 06/24(水) | 1,230 | 1,240 | 1,216 | 1,235 | 3,400 | 1,233.0 | 1,275.6 |
| 06/23(火) | 1,254 | 1,254 | 1,215 | 1,237 | 7,800 | 1,230.6 | 1,276.5 |
| 06/22(月) | 1,230 | 1,261 | 1,227 | 1,254 | 11,200 | 1,226.4 | 1,279.9 |
| 06/19(金) | 1,247 | 1,249 | 1,204 | 1,205 | 11,200 | 1,221.2 | 1,282.5 |
| 06/18(木) | 1,223 | 1,245 | 1,213 | 1,234 | 11,700 | 1,225.2 | 1,286.2 |
| 06/17(水) | 1,217 | 1,259 | 1,217 | 1,223 | 10,900 | 1,221.4 | 1,290.8 |
| 06/16(火) | 1,228 | 1,228 | 1,197 | 1,216 | 12,300 | 1,228.6 | 1,297.8 |
| 06/15(月) | 1,225 | 1,246 | 1,209 | 1,228 | 9,600 | 1,229.0 | 1,306.2 |
| 06/12(金) | 1,215 | 1,226 | 1,203 | 1,225 | 7,400 | 1,226.2 | 1,315.1 |
| 06/11(木) | 1,229 | 1,229 | 1,206 | 1,215 | 9,700 | 1,233.4 | 1,323.4 |
| 06/10(水) | 1,229 | 1,259 | 1,213 | 1,259 | 13,600 | 1,241.4 | 1,332.5 |
| 06/09(火) | 1,211 | 1,250 | 1,207 | 1,218 | 25,500 | 1,244.2 | 1,338.4 |
| 06/08(月) | 1,240 | 1,251 | 1,212 | 1,214 | 16,600 | 1,252.6 | 1,346.3 |
| 06/05(金) | 1,260 | 1,299 | 1,257 | 1,261 | 14,400 | 1,270.8 | 1,355.1 |
| 06/04(木) | 1,266 | 1,305 | 1,255 | 1,255 | 14,100 | 1,291.4 | 1,362.8 |
| 06/03(水) | 1,250 | 1,333 | 1,250 | 1,273 | 14,900 | 1,309.6 | 1,369.4 |
| 06/02(火) | 1,300 | 1,300 | 1,248 | 1,260 | 20,800 | 1,327.3 | 1,377.3 |
| 06/01(月) | 1,364 | 1,364 | 1,300 | 1,305 | 18,100 | 1,351.5 | 1,386.9 |
| 05/29(金) | 1,392 | 1,392 | 1,312 | 1,364 | 19,400 | 1,369.6 | 1,391.3 |
| 05/28(木) | 1,361 | 1,389 | 1,344 | 1,346 | 15,500 | 1,375.0 | 1,393.4 |
| 05/27(水) | 1,406 | 1,406 | 1,352 | 1,362 | 23,800 | 1,372.8 | 1,397.5 |
| 05/26(火) | 1,397 | 1,397 | 1,377 | 1,381 | 40,600 | 1,351.6 | 1,401.7 |
| 05/25(月) | 1,409 | 1,440 | 1,376 | 1,395 | 53,400 | 1,339.9 | 1,405.2 |
| 05/22(金) | 1,360 | 1,392 | 1,347 | 1,391 | 32,000 | 1,324.5 | 1,407.5 |
| 05/21(木) | 1,321 | 1,369 | 1,315 | 1,335 | 37,200 | 1,305.9 | 1,405.0 |
| 05/20(水) | 1,313 | 1,341 | 1,255 | 1,256 | 26,600 | 1,308.8 | 1,405.3 |
| 05/19(火) | 1,341 | 1,369 | 1,317 | 1,323 | 23,200 | 1,337.4 | 1,410.3 |
| 05/18(月) | 1,298 | 1,327 | 1,289 | 1,318 | 9,000 | 1,358.0 | 1,412.4 |
| 05/15(金) | 1,350 | 1,358 | 1,250 | 1,298 | 49,200 | 1,384.5 | 1,414.2 |
| 05/14(木) | 1,396 | 1,396 | 1,335 | 1,350 | 35,200 | 1,411.6 | 1,417.1 |
| 05/13(水) | 1,450 | 1,450 | 1,391 | 1,399 | 12,400 | 1,429.7 | 1,417.5 |
| 05/12(火) | 1,489 | 1,489 | 1,406 | 1,426 | 21,400 | 1,431.5 | 1,415.0 |
| 05/11(月) | 1,458 | 1,492 | 1,433 | 1,451 | 31,400 | 1,429.6 | 1,412.2 |
| 05/08(金) | 1,440 | 1,449 | 1,433 | 1,433 | 6,200 | 1,426.3 | 1,408.1 |
| 05/07(木) | 1,423 | 1,514 | 1,413 | 1,440 | 21,800 | 1,430.0 | 1,406.5 |
| 05/01(金) | 1,421 | 1,438 | 1,402 | 1,408 | 18,200 | 1,426.2 | 1,405.7 |
| 04/30(木) | 1,435 | 1,438 | 1,416 | 1,416 | 11,400 | 1,438.5 | 1,403.9 |
| 04/28(火) | 1,437 | 1,450 | 1,430 | 1,434 | 3,600 | 1,455.6 | 1,402.3 |
| 04/27(月) | 1,427 | 1,460 | 1,424 | 1,452 | 15,600 | 1,451.5 | 1,399.1 |
| 04/24(金) | 1,470 | 1,477 | 1,421 | 1,421 | 12,600 | 1,444.4 | 1,394.0 |
| 04/23(木) | 1,504 | 1,504 | 1,464 | 1,469 | 11,800 | 1,450.2 | 1,389.6 |
| 04/22(水) | 1,429 | 1,519 | 1,414 | 1,502 | 62,400 | 1,449.5 | 1,383.9 |
| 04/21(火) | 1,412 | 1,426 | 1,411 | 1,413 | 7,800 | 1,442.7 | 1,376.7 |
| 04/20(月) | 1,459 | 1,459 | 1,416 | 1,416 | 15,200 | 1,450.9 | 1,372.7 |
| 04/17(金) | 1,459 | 1,459 | 1,435 | 1,450 | 4,400 | 1,433.2 | 1,368.2 |
| 04/16(木) | 1,469 | 1,469 | 1,416 | 1,466 | 19,600 | 1,411.9 | 1,361.3 |
| 04/15(水) | 1,463 | 1,492 | 1,449 | 1,468 | 37,200 | 1,394.7 | 1,355.9 |
| 04/14(火) | 1,419 | 1,467 | 1,411 | 1,454 | 71,200 | 1,376.0 | 1,351.6 |
| 04/13(月) | 1,350 | 1,353 | 1,328 | 1,328 | 10,000 | 1,357.8 | 1,346.2 |
| 04/10(金) | 1,369 | 1,372 | 1,323 | 1,343 | 28,800 | 1,366.1 | 1,346.7 |
| 04/09(木) | 1,376 | 1,445 | 1,367 | 1,380 | 106,800 | 1,369.6 | 1,344.1 |
| 04/08(水) | 1,363 | 1,384 | 1,362 | 1,374 | 10,600 | 1,360.8 | 1,338.4 |
| 04/07(火) | 1,381 | 1,381 | 1,363 | 1,363 | 3,600 | 1,357.1 | 1,334.6 |
| 04/06(月) | 1,366 | 1,372 | 1,358 | 1,370 | 7,600 | 1,354.3 | 1,331.5 |
| 04/03(金) | 1,337 | 1,365 | 1,337 | 1,361 | 3,800 | 1,358.8 | 1,327.2 |
| 04/02(木) | 1,354 | 1,355 | 1,322 | 1,336 | 7,200 | 1,370.6 | 1,322.6 |
| 04/01(水) | 1,371 | 1,371 | 1,323 | 1,356 | 7,200 | 1,376.1 | 1,319.0 |
| 03/31(火) | 1,393 | 1,397 | 1,349 | 1,349 | 13,000 | 1,380.2 | 1,314.6 |
| 03/30(月) | 1,415 | 1,415 | 1,382 | 1,392 | 13,200 | 1,381.0 | 1,310.9 |
| 03/27(金) | 1,370 | 1,435 | 1,363 | 1,420 | 45,600 | 1,367.3 | 1,306.9 |
| 03/26(木) | 1,384 | 1,401 | 1,363 | 1,363 | 34,600 | 1,345.9 | 1,302.0 |
| 03/25(水) | 1,353 | 1,381 | 1,353 | 1,376 | 19,200 | 1,338.3 | 1,298.7 |
| 03/24(火) | 1,325 | 1,363 | 1,324 | 1,353 | 22,800 | 1,327.3 | 1,295.0 |
| 03/23(月) | 1,310 | 1,327 | 1,306 | 1,324 | 30,200 | 1,319.5 | 1,292.8 |
| 03/19(木) | 1,332 | 1,341 | 1,313 | 1,313 | 12,600 | 1,315.5 | 1,292.5 |
| 03/18(水) | 1,323 | 1,343 | 1,323 | 1,325 | 10,400 | 1,308.4 | 1,294.2 |
| 03/17(火) | 1,315 | 1,321 | 1,313 | 1,321 | 3,600 | 1,309.5 | 1,291.7 |
| 03/16(月) | 1,324 | 1,333 | 1,304 | 1,313 | 14,400 | 1,317.6 | 1,289.1 |
| 03/13(金) | 1,274 | 1,304 | 1,274 | 1,304 | 4,000 | 1,318.7 | 1,287.2 |
| 03/12(木) | 1,337 | 1,341 | 1,278 | 1,278 | 15,200 | 1,326.0 | 1,287.9 |
| 03/11(水) | 1,367 | 1,367 | 1,331 | 1,331 | 12,200 | 1,326.1 | 1,290.8 |
| 03/10(火) | 1,319 | 1,364 | 1,319 | 1,362 | 36,800 | 1,307.4 | 1,290.2 |
| 03/09(月) | 1,319 | 1,319 | 1,274 | 1,319 | 28,800 | 1,290.9 | 1,287.5 |
| 03/06(金) | 1,279 | 1,341 | 1,279 | 1,340 | 28,400 | 1,284.0 | 1,286.3 |
| 03/05(木) | 1,251 | 1,306 | 1,244 | 1,279 | 16,200 | 1,268.2 | 1,284.7 |
| 03/04(水) | 1,273 | 1,297 | 1,226 | 1,237 | 35,400 | 1,262.1 | 1,285.7 |
| 03/03(火) | 1,285 | 1,317 | 1,279 | 1,279 | 18,600 | 1,263.9 | 1,288.9 |
| 03/02(月) | 1,280 | 1,297 | 1,256 | 1,285 | 17,600 | 1,257.2 | 1,290.8 |
| 02/27(金) | 1,232 | 1,281 | 1,232 | 1,262 | 10,200 | 1,251.6 | 1,293.0 |
| 02/26(木) | 1,240 | 1,264 | 1,234 | 1,248 | 9,400 | 1,257.4 | 1,296.4 |
| 02/25(水) | 1,245 | 1,249 | 1,236 | 1,246 | 7,200 | 1,267.6 | 1,300.4 |
| 02/24(火) | 1,257 | 1,264 | 1,230 | 1,245 | 16,000 | 1,274.3 | 1,305.0 |
| 02/20(金) | 1,275 | 1,288 | 1,257 | 1,257 | 7,400 | 1,282.1 | 1,311.0 |
| 02/19(木) | 1,291 | 1,299 | 1,264 | 1,291 | 20,000 | 1,290.1 | 1,317.2 |
| 02/18(水) | 1,290 | 1,325 | 1,279 | 1,299 | 18,200 | 1,295.4 | 1,320.3 |
| 02/17(火) | 1,283 | 1,292 | 1,269 | 1,280 | 10,800 | 1,306.7 | 1,322.3 |
| 02/16(月) | 1,286 | 1,310 | 1,274 | 1,285 | 15,200 | 1,303.6 | 1,323.3 |
| 02/13(金) | 1,317 | 1,326 | 1,269 | 1,296 | 44,000 | 1,297.7 | 1,323.3 |
| 02/12(木) | 1,332 | 1,332 | 1,308 | 1,317 | 17,000 | 1,291.5 | 1,322.2 |
| 02/10(火) | 1,311 | 1,358 | 1,300 | 1,356 | 53,800 | 1,292.3 | 1,318.5 |
| 02/09(月) | 1,268 | 1,269 | 1,259 | 1,264 | 14,600 | 1,291.5 | 1,313.8 |
| 02/06(金) | 1,264 | 1,264 | 1,225 | 1,255 | 24,200 | 1,301.6 | 1,311.8 |
| 02/05(木) | 1,309 | 1,309 | 1,262 | 1,265 | 34,400 | 1,309.5 | 1,310.2 |
| 02/04(水) | 1,352 | 1,352 | 1,314 | 1,321 | 26,400 | 1,314.1 | 1,307.8 |
| 02/03(火) | 1,321 | 1,352 | 1,321 | 1,352 | 22,800 | 1,310.2 | 1,302.7 |
| 02/02(月) | 1,319 | 1,345 | 1,314 | 1,314 | 18,400 | 1,300.6 | 1,296.5 |
| 01/30(金) | 1,300 | 1,301 | 1,292 | 1,294 | 5,800 | 1,301.0 | 1,291.5 |
| 01/29(木) | 1,302 | 1,302 | 1,285 | 1,289 | 4,600 | 1,307.3 | 1,287.2 |
| 01/28(水) | 1,304 | 1,306 | 1,277 | 1,302 | 15,400 | 1,317.5 | 1,283.3 |
| 01/27(火) | 1,307 | 1,307 | 1,297 | 1,304 | 6,400 | 1,326.6 | 1,279.3 |
| 01/26(月) | 1,323 | 1,326 | 1,305 | 1,316 | 8,600 | 1,335.3 | 1,274.3 |
| 01/23(金) | 1,339 | 1,342 | 1,299 | 1,326 | 23,200 | 1,344.5 | 1,268.8 |
| 01/22(木) | 1,347 | 1,362 | 1,333 | 1,339 | 7,200 | 1,358.5 | 1,263.2 |
| 01/21(水) | 1,333 | 1,347 | 1,307 | 1,347 | 15,200 | 1,372.7 | 1,257.1 |
| 01/20(火) | 1,347 | 1,350 | 1,342 | 1,347 | 8,600 | 1,377.2 | 1,250.7 |
| 01/19(月) | 1,391 | 1,414 | 1,338 | 1,362 | 27,400 | 1,377.5 | 1,244.2 |
| 01/16(金) | 1,415 | 1,416 | 1,387 | 1,396 | 20,000 | 1,365.9 | 1,237.6 |
| 01/15(木) | 1,370 | 1,415 | 1,370 | 1,410 | 20,000 | 1,343.5 | 1,229.0 |
| 01/14(水) | 1,351 | 1,386 | 1,345 | 1,370 | 27,800 | 1,315.0 | 1,220.3 |
| 01/13(火) | 1,342 | 1,358 | 1,329 | 1,349 | 47,400 | 1,286.0 | 1,213.2 |
| 01/09(金) | 1,297 | 1,325 | 1,262 | 1,304 | 56,800 | 1,264.0 | 1,205.9 |
| 01/08(木) | 1,292 | 1,327 | 1,250 | 1,284 | 150,800 | 1,245.9 | 1,201.2 |
| 01/07(水) | 1,243 | 1,299 | 1,243 | 1,268 | 52,000 | 1,232.2 | 1,197.6 |
| 01/06(火) | 1,240 | 1,254 | 1,223 | 1,225 | 29,400 | 1,219.9 | 1,194.2 |
| 01/05(月) | 1,221 | 1,239 | 1,208 | 1,239 | 28,600 | 1,213.6 | 1,193.2 |
| 12/30(火) | 1,213 | 1,235 | 1,202 | 1,214 | 17,200 | 1,204.9 | 1,191.2 |
| 12/29(月) | 1,220 | 1,223 | 1,207 | 1,216 | 14,000 | 1,200.2 | 1,190.4 |
| 12/26(金) | 1,193 | 1,208 | 1,191 | 1,207 | 10,400 | 1,194.4 | 1,189.2 |
| 12/25(木) | 1,196 | 1,196 | 1,189 | 1,193 | 6,000 | 1,191.2 | 1,188.1 |
| 12/24(水) | 1,180 | 1,195 | 1,180 | 1,195 | 6,400 | 1,192.9 | 1,187.6 |
| 12/23(火) | 1,186 | 1,191 | 1,180 | 1,190 | 10,800 | 1,189.6 | 1,187.2 |
| 12/22(月) | 1,192 | 1,204 | 1,187 | 1,187 | 9,200 | 1,187.5 | 1,186.6 |
| 12/19(金) | 1,202 | 1,202 | 1,191 | 1,191 | 4,200 | 1,187.3 | 1,187.0 |
| 12/18(木) | 1,179 | 1,202 | 1,179 | 1,202 | 6,600 | 1,186.8 | 1,187.1 |
| 12/17(水) | 1,177 | 1,191 | 1,177 | 1,179 | 4,200 | 1,184.0 | 1,186.4 |
| 12/16(火) | 1,177 | 1,187 | 1,177 | 1,179 | 4,400 | 1,184.7 | 1,186.4 |
| 12/15(月) | 1,177 | 1,186 | 1,176 | 1,186 | 2,800 | 1,188.3 | 1,187.2 |
| 12/12(金) | 1,188 | 1,215 | 1,181 | 1,188 | 17,400 | 1,187.6 | 1,187.3 |
| 12/11(木) | 1,186 | 1,188 | 1,185 | 1,188 | 3,600 | 1,188.4 | 1,187.8 |
| 12/10(水) | 1,189 | 1,189 | 1,181 | 1,183 | 4,400 | 1,189.3 | 1,186.8 |
| 12/09(火) | 1,179 | 1,198 | 1,179 | 1,197 | 15,400 | 1,186.4 | 1,185.6 |
| 12/08(月) | 1,195 | 1,195 | 1,179 | 1,182 | 5,200 | 1,184.2 | 1,184.3 |
| 12/05(金) | 1,192 | 1,196 | 1,171 | 1,192 | 4,200 | 1,186.6 | 1,183.8 |
| 12/04(木) | 1,167 | 1,192 | 1,163 | 1,192 | 8,800 | 1,184.9 | 1,182.4 |
| 12/03(水) | 1,186 | 1,197 | 1,168 | 1,168 | 10,600 | 1,186.0 | 1,181.4 |
| 12/02(火) | 1,198 | 1,198 | 1,186 | 1,186 | 4,200 | 1,190.3 | 1,182.2 |
| 12/01(月) | 1,195 | 1,195 | 1,188 | 1,194 | 7,800 | 1,191.9 | 1,182.1 |
| 11/28(金) | 1,198 | 1,198 | 1,184 | 1,184 | 1,000 | 1,190.1 | 1,181.7 |
| 11/27(木) | 1,199 | 1,199 | 1,181 | 1,198 | 7,000 | 1,189.0 | 1,181.6 |
| 11/26(水) | 1,195 | 1,200 | 1,167 | 1,190 | 10,800 | 1,185.6 | - |
| 11/25(火) | 1,186 | 1,198 | 1,169 | 1,193 | 4,000 | 1,184.7 | - |
| 11/21(金) | 1,159 | 1,198 | 1,159 | 1,186 | 8,400 | 1,181.3 | - |
| 11/20(木) | 1,190 | 1,205 | 1,178 | 1,178 | 10,600 | 1,183.2 | - |
| 11/19(水) | 1,179 | 1,200 | 1,176 | 1,181 | 9,800 | 1,186.6 | - |
| 11/18(火) | 1,176 | 1,197 | 1,156 | 1,186 | 5,200 | 1,187.2 | - |
| 11/17(月) | 1,195 | 1,195 | 1,170 | 1,176 | 12,400 | 1,185.6 | - |
| 11/14(金) | 1,195 | 1,195 | 1,195 | 1,195 | 0 | 1,190.1 | - |
| 11/13(木) | 1,195 | 1,195 | 1,195 | 1,195 | 400 | 1,189.3 | - |
| 11/12(水) | 1,178 | 1,184 | 1,178 | 1,184 | 400 | 1,190.2 | - |
| 11/11(火) | 1,182 | 1,199 | 1,171 | 1,178 | 5,600 | 1,185.9 | - |
| 11/10(月) | 1,199 | 1,200 | 1,179 | 1,199 | 9,600 | 1,181.0 | - |
| 11/07(金) | 1,199 | 1,199 | 1,173 | 1,191 | 6,000 | 1,173.8 | - |
| 11/06(木) | 1,173 | 1,200 | 1,172 | 1,200 | 14,400 | 1,169.7 | - |
| 11/05(水) | 1,153 | 1,175 | 1,143 | 1,163 | 17,800 | 1,161.0 | - |
| 11/04(火) | 1,154 | 1,173 | 1,141 | 1,153 | 37,400 | 1,162.3 | - |
| 10/31(金) | 1,182 | 1,182 | 1,163 | 1,163 | 1,600 | 1,169.3 | - |
| 10/30(木) | 1,156 | 1,185 | 1,155 | 1,170 | 13,400 | 1,173.3 | - |
| 10/29(水) | 1,166 | 1,187 | 1,156 | 1,156 | 17,400 | 1,176.0 | - |
| 10/28(火) | 1,177 | 1,194 | 1,152 | 1,169 | 27,200 | 1,181.4 | - |
| 10/27(月) | 1,190 | 1,200 | 1,187 | 1,188 | 10,600 | 1,183.8 | - |
| 10/24(金) | 1,173 | 1,194 | 1,173 | 1,183 | 10,200 | 1,186.0 | - |
| 10/23(木) | 1,177 | 1,193 | 1,174 | 1,184 | 5,800 | 1,187.9 | - |
| 10/22(水) | 1,182 | 1,195 | 1,178 | 1,183 | 6,800 | 1,189.7 | - |
