?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 6,160 | 6,490 | 6,110 | 6,310 | 252,800 | 6,242.0 | 5,368.6 |
| 10/20(火) | 6,250 | 6,250 | 5,970 | 6,070 | 356,600 | 6,200.0 | 5,295.0 |
| 10/19(月) | 6,400 | 6,490 | 6,310 | 6,340 | 252,800 | 6,184.0 | 5,228.2 |
| 10/16(金) | 6,100 | 6,580 | 6,000 | 6,490 | 1,219,500 | 6,082.0 | 5,152.6 |
| 10/15(木) | 5,970 | 6,130 | 5,920 | 6,000 | 290,300 | 5,914.0 | 5,073.0 |
| 10/14(水) | 5,970 | 6,190 | 5,880 | 6,100 | 351,500 | 5,780.0 | 5,014.4 |
| 10/13(火) | 6,000 | 6,150 | 5,930 | 5,990 | 528,100 | 5,632.0 | 4,947.2 |
| 10/09(金) | 5,550 | 5,880 | 5,550 | 5,830 | 353,000 | 5,476.0 | 4,892.2 |
| 10/08(木) | 5,370 | 5,750 | 5,310 | 5,650 | 574,000 | 5,326.0 | 4,842.8 |
| 10/07(水) | 5,560 | 5,560 | 5,300 | 5,330 | 246,100 | 5,212.0 | 4,806.0 |
| 10/06(火) | 5,390 | 5,500 | 5,290 | 5,360 | 259,300 | 5,126.0 | 4,773.6 |
| 10/05(月) | 5,170 | 5,270 | 5,100 | 5,210 | 183,700 | 5,026.0 | 4,735.6 |
| 10/02(金) | 5,080 | 5,120 | 5,030 | 5,080 | 118,500 | 4,962.0 | 4,705.0 |
| 10/01(木) | 4,970 | 5,100 | 4,920 | 5,080 | 153,100 | 4,925.0 | 4,680.0 |
| 09/30(水) | 4,880 | 4,915 | 4,830 | 4,900 | 92,600 | 4,899.0 | 4,651.6 |
| 09/29(火) | 4,870 | 4,930 | 4,835 | 4,860 | 89,500 | 4,908.0 | 4,632.6 |
| 09/28(月) | 4,850 | 4,925 | 4,810 | 4,890 | 111,500 | 4,925.0 | 4,615.8 |
| 09/25(金) | 4,880 | 4,940 | 4,845 | 4,895 | 120,100 | 4,921.0 | 4,599.0 |
| 09/24(木) | 4,920 | 5,010 | 4,810 | 4,950 | 133,700 | 4,913.0 | 4,582.4 |
| 09/18(金) | 4,950 | 4,990 | 4,910 | 4,945 | 150,800 | 4,879.0 | 4,572.0 |
| 09/17(木) | 4,860 | 5,070 | 4,860 | 4,945 | 182,700 | 4,787.0 | 4,559.6 |
| 09/16(水) | 4,855 | 4,945 | 4,790 | 4,870 | 172,400 | 4,692.0 | 4,555.4 |
| 09/15(火) | 4,830 | 4,900 | 4,810 | 4,855 | 148,800 | 4,598.0 | 4,548.2 |
| 09/14(月) | 4,500 | 4,790 | 4,500 | 4,780 | 185,100 | 4,517.0 | 4,537.0 |
| 09/11(金) | 4,400 | 4,555 | 4,385 | 4,485 | 158,400 | 4,461.0 | 4,526.6 |
| 09/10(木) | 4,345 | 4,500 | 4,340 | 4,470 | 89,700 | 4,471.0 | 4,520.0 |
| 09/09(水) | 4,405 | 4,425 | 4,350 | 4,400 | 106,300 | 4,461.0 | 4,514.2 |
| 09/08(火) | 4,455 | 4,520 | 4,450 | 4,450 | 80,400 | 4,504.0 | 4,506.4 |
| 09/07(月) | 4,520 | 4,535 | 4,470 | 4,500 | 91,100 | 4,533.0 | 4,491.0 |
| 09/04(金) | 4,495 | 4,570 | 4,485 | 4,535 | 103,800 | 4,579.0 | 4,475.2 |
| 09/02(水) | 4,510 | 4,550 | 4,420 | 4,420 | 127,200 | 4,576.0 | 4,460.4 |
| 09/01(火) | 4,595 | 4,710 | 4,585 | 4,615 | 113,400 | 4,574.0 | 4,447.6 |
| 08/31(月) | 4,680 | 4,685 | 4,595 | 4,595 | 90,700 | 4,540.0 | 4,425.0 |
| 08/28(金) | 4,590 | 4,740 | 4,580 | 4,730 | 131,000 | 4,512.0 | 4,398.6 |
| 08/27(木) | 4,440 | 4,570 | 4,375 | 4,520 | 118,600 | 4,440.0 | 4,370.4 |
| 08/26(水) | 4,430 | 4,495 | 4,410 | 4,410 | 74,900 | 4,421.0 | 4,351.0 |
| 08/25(火) | 4,460 | 4,490 | 4,425 | 4,445 | 92,200 | 4,427.0 | 4,337.8 |
| 08/24(月) | 4,375 | 4,490 | 4,375 | 4,455 | 94,500 | 4,432.0 | 4,319.8 |
| 08/21(金) | 4,460 | 4,505 | 4,360 | 4,370 | 87,000 | 4,437.0 | 4,302.2 |
| 08/20(木) | 4,475 | 4,475 | 4,385 | 4,425 | 73,200 | 4,501.0 | 4,288.8 |
| 08/19(水) | 4,410 | 4,445 | 4,350 | 4,440 | 95,900 | 4,543.0 | 4,271.8 |
| 08/18(火) | 4,500 | 4,560 | 4,455 | 4,470 | 113,900 | 4,623.0 | 4,253.4 |
| 08/17(月) | 4,620 | 4,630 | 4,465 | 4,480 | 126,100 | 4,667.0 | 4,233.2 |
| 08/14(金) | 4,660 | 4,730 | 4,605 | 4,690 | 113,700 | 4,686.0 | 4,210.8 |
| 08/13(木) | 4,770 | 4,850 | 4,610 | 4,635 | 194,600 | 4,652.0 | 4,178.8 |
| 08/12(水) | 4,810 | 4,930 | 4,785 | 4,840 | 283,400 | 4,589.0 | 4,150.4 |
| 08/10(月) | 4,600 | 4,735 | 4,600 | 4,690 | 172,700 | 4,486.0 | 4,112.0 |
| 08/07(金) | 4,470 | 4,610 | 4,470 | 4,575 | 206,300 | 4,389.0 | 4,078.2 |
| 08/06(木) | 4,390 | 4,545 | 4,345 | 4,520 | 256,000 | 4,287.0 | 4,045.4 |
| 08/05(水) | 4,370 | 4,390 | 4,250 | 4,320 | 175,900 | 4,204.0 | 4,010.8 |
| 08/04(火) | 4,345 | 4,475 | 4,270 | 4,325 | 355,100 | 4,173.0 | 3,986.2 |
| 08/03(月) | 4,100 | 4,295 | 4,075 | 4,205 | 313,200 | 4,128.0 | 3,961.0 |
| 07/31(金) | 4,035 | 4,090 | 3,980 | 4,065 | 127,400 | 4,097.0 | 3,937.8 |
| 07/30(木) | 4,195 | 4,220 | 4,050 | 4,105 | 123,700 | 4,071.0 | 3,918.0 |
| 07/29(水) | 4,095 | 4,185 | 4,070 | 4,165 | 157,300 | 4,055.0 | 3,896.0 |
| 07/28(火) | 4,080 | 4,130 | 4,020 | 4,100 | 130,700 | 4,029.0 | 3,870.6 |
| 07/27(月) | 3,980 | 4,050 | 3,980 | 4,050 | 108,200 | 4,025.0 | 3,850.8 |
| 07/24(金) | 3,990 | 4,005 | 3,900 | 3,935 | 156,600 | 4,014.0 | 3,829.8 |
| 07/23(木) | 4,000 | 4,040 | 3,990 | 4,025 | 91,600 | 4,030.0 | 3,817.4 |
| 07/22(水) | 4,040 | 4,065 | 3,950 | 4,035 | 210,000 | 4,032.0 | 3,800.8 |
| 07/21(火) | 4,095 | 4,175 | 4,050 | 4,080 | 134,100 | 4,025.0 | 3,782.6 |
| 07/17(金) | 3,980 | 4,060 | 3,975 | 3,995 | 957,900 | 4,005.0 | 3,763.8 |
| 07/16(木) | 4,010 | 4,090 | 4,005 | 4,015 | 144,700 | 3,999.0 | 3,746.6 |
| 07/15(水) | 3,985 | 4,035 | 3,965 | 4,035 | 129,400 | 3,980.0 | 3,730.4 |
| 07/14(火) | 3,990 | 4,065 | 3,980 | 4,000 | 134,400 | 3,951.0 | 3,714.0 |
| 07/13(月) | 3,945 | 4,000 | 3,930 | 3,980 | 152,400 | 3,936.0 | 3,702.0 |
| 07/10(金) | 3,900 | 3,995 | 3,900 | 3,965 | 102,800 | 3,916.0 | 3,690.8 |
| 07/09(木) | 3,860 | 3,935 | 3,855 | 3,920 | 81,700 | 3,892.0 | 3,685.4 |
| 07/08(水) | 3,950 | 3,970 | 3,850 | 3,890 | 96,900 | 3,859.0 | 3,676.4 |
| 07/07(火) | 3,885 | 3,960 | 3,880 | 3,925 | 97,800 | 3,812.0 | 3,668.6 |
| 07/06(月) | 3,875 | 3,915 | 3,855 | 3,880 | 83,500 | 3,768.0 | 3,661.4 |
| 07/03(金) | 3,880 | 3,915 | 3,795 | 3,845 | 116,000 | 3,731.0 | 3,669.0 |
| 07/02(木) | 3,725 | 3,805 | 3,715 | 3,755 | 139,100 | 3,687.0 | 3,674.4 |
| 07/01(水) | 3,700 | 3,720 | 3,615 | 3,655 | 119,000 | 3,650.0 | 3,686.0 |
| 06/30(火) | 3,740 | 3,740 | 3,685 | 3,705 | 103,000 | 3,630.0 | 3,705.6 |
| 06/29(月) | 3,680 | 3,720 | 3,675 | 3,695 | 156,700 | 3,595.0 | 3,722.2 |
| 06/26(金) | 3,595 | 3,635 | 3,550 | 3,625 | 148,200 | 3,577.0 | 3,738.4 |
| 06/25(木) | 3,580 | 3,610 | 3,545 | 3,570 | 120,800 | 3,557.0 | 3,759.4 |
| 06/24(水) | 3,515 | 3,595 | 3,505 | 3,555 | 163,400 | 3,568.0 | 3,781.4 |
| 06/23(火) | 3,600 | 3,610 | 3,520 | 3,530 | 125,400 | 3,579.0 | 3,805.0 |
| 06/22(月) | 3,545 | 3,625 | 3,520 | 3,605 | 177,700 | 3,589.0 | 3,837.8 |
| 06/19(金) | 3,600 | 3,620 | 3,505 | 3,525 | 324,800 | 3,590.0 | 3,863.4 |
| 06/18(木) | 3,595 | 3,655 | 3,575 | 3,625 | 126,000 | 3,598.0 | 3,892.0 |
| 06/17(水) | 3,615 | 3,650 | 3,585 | 3,610 | 139,200 | 3,595.0 | 3,908.2 |
| 06/16(火) | 3,540 | 3,620 | 3,500 | 3,580 | 143,900 | 3,598.0 | 3,928.2 |
| 06/15(月) | 3,570 | 3,660 | 3,565 | 3,610 | 151,000 | 3,622.0 | 3,945.8 |
| 06/12(金) | 3,610 | 3,610 | 3,540 | 3,565 | 206,000 | 3,640.0 | 3,971.0 |
| 06/11(木) | 3,625 | 3,675 | 3,575 | 3,610 | 136,600 | 3,693.0 | 4,026.0 |
| 06/10(水) | 3,690 | 3,700 | 3,575 | 3,625 | 195,000 | 3,710.0 | 4,119.2 |
| 06/09(火) | 3,745 | 3,745 | 3,670 | 3,700 | 182,900 | 3,724.0 | 4,197.8 |
| 06/08(月) | 3,760 | 3,845 | 3,690 | 3,700 | 168,400 | 3,733.0 | 4,273.8 |
| 06/05(金) | 3,740 | 3,880 | 3,700 | 3,830 | 190,300 | 3,807.0 | 4,347.8 |
| 06/04(木) | 3,625 | 3,735 | 3,585 | 3,695 | 177,400 | 3,837.0 | 4,414.2 |
| 06/03(水) | 3,735 | 3,745 | 3,595 | 3,695 | 357,900 | 3,907.0 | 4,486.8 |
| 06/02(火) | 3,800 | 3,865 | 3,660 | 3,745 | 362,100 | 3,997.0 | 4,565.4 |
| 06/01(月) | 4,030 | 4,160 | 4,030 | 4,070 | 194,300 | 4,072.0 | 4,657.6 |
| 05/29(金) | 4,040 | 4,090 | 3,980 | 3,980 | 564,300 | 4,078.0 | 4,731.2 |
| 05/28(木) | 4,050 | 4,085 | 3,990 | 4,045 | 196,100 | 4,112.0 | 4,806.0 |
| 05/27(水) | 4,110 | 4,160 | 4,040 | 4,145 | 176,100 | 4,127.0 | 4,877.4 |
| 05/26(火) | 4,090 | 4,170 | 4,090 | 4,120 | 140,100 | 4,127.0 | 4,942.4 |
| 05/25(月) | 4,180 | 4,185 | 4,055 | 4,100 | 165,900 | 4,173.0 | 4,999.6 |
| 05/22(金) | 4,100 | 4,150 | 4,080 | 4,150 | 234,000 | 4,202.0 | 5,054.8 |
| 05/21(木) | 4,125 | 4,165 | 4,105 | 4,120 | 159,400 | 4,220.0 | 5,104.8 |
| 05/20(水) | 4,280 | 4,295 | 4,105 | 4,145 | 201,000 | 4,202.0 | 5,157.6 |
| 05/19(火) | 4,290 | 4,420 | 4,235 | 4,350 | 260,000 | 4,195.0 | 5,208.6 |
| 05/18(月) | 4,205 | 4,290 | 4,105 | 4,245 | 345,800 | 4,129.0 | 5,259.0 |
| 05/15(金) | 4,055 | 4,240 | 4,015 | 4,240 | 376,800 | 4,128.0 | 5,306.8 |
| 05/14(木) | 4,005 | 4,035 | 3,945 | 4,030 | 306,200 | 4,268.0 | 5,354.4 |
| 05/13(水) | 3,955 | 4,150 | 3,925 | 4,110 | 343,500 | 4,650.0 | 5,408.0 |
| 05/12(火) | 4,100 | 4,155 | 3,955 | 4,020 | 620,400 | 4,946.0 | 5,454.0 |
| 05/11(月) | 4,310 | 4,315 | 4,240 | 4,240 | 1,083,200 | 5,262.0 | 5,508.4 |
| 05/08(金) | 4,940 | 4,940 | 4,940 | 4,940 | 61,200 | 5,524.0 | 5,545.2 |
| 05/07(木) | 5,790 | 5,990 | 5,730 | 5,940 | 317,100 | 5,634.0 | 5,551.2 |
| 05/01(金) | 5,510 | 5,640 | 5,500 | 5,590 | 94,100 | 5,548.0 | 5,520.8 |
| 04/30(木) | 5,480 | 5,620 | 5,420 | 5,600 | 98,300 | 5,562.0 | 5,499.7 |
| 04/28(火) | 5,460 | 5,550 | 5,450 | 5,550 | 73,700 | 5,652.0 | 5,476.9 |
| 04/27(月) | 5,500 | 5,570 | 5,400 | 5,490 | 158,400 | 5,724.0 | 5,452.2 |
| 04/24(金) | 5,590 | 5,640 | 5,500 | 5,510 | 84,400 | 5,796.0 | 5,425.3 |
| 04/23(木) | 6,010 | 6,010 | 5,650 | 5,660 | 146,700 | 5,860.0 | 5,404.6 |
| 04/22(水) | 5,980 | 6,120 | 5,950 | 6,050 | 141,200 | 5,882.0 | 5,384.6 |
| 04/21(火) | 5,900 | 6,020 | 5,880 | 5,910 | 90,800 | 5,782.0 | 5,349.4 |
| 04/20(月) | 5,840 | 6,000 | 5,760 | 5,850 | 146,800 | 5,696.0 | 5,322.6 |
| 04/17(金) | 5,780 | 5,880 | 5,760 | 5,830 | 157,700 | 5,606.0 | 5,300.2 |
| 04/16(木) | 5,740 | 5,920 | 5,740 | 5,770 | 113,100 | 5,528.0 | 5,278.9 |
| 04/15(水) | 5,580 | 5,630 | 5,520 | 5,550 | 85,500 | 5,458.0 | 5,261.7 |
| 04/14(火) | 5,550 | 5,620 | 5,470 | 5,480 | 90,200 | 5,470.0 | 5,252.8 |
| 04/13(月) | 5,360 | 5,460 | 5,340 | 5,400 | 106,500 | 5,462.0 | 5,236.8 |
| 04/10(金) | 5,340 | 5,460 | 5,280 | 5,440 | 107,900 | 5,468.0 | 5,230.0 |
| 04/09(木) | 5,510 | 5,550 | 5,400 | 5,420 | 71,300 | 5,454.0 | 5,216.1 |
| 04/08(水) | 5,530 | 5,690 | 5,500 | 5,610 | 108,500 | 5,422.0 | 5,200.5 |
| 04/07(火) | 5,430 | 5,480 | 5,400 | 5,440 | 45,700 | 5,376.0 | 5,179.0 |
| 04/06(月) | 5,340 | 5,460 | 5,330 | 5,430 | 71,100 | 5,320.0 | 5,180.8 |
| 04/03(金) | 5,310 | 5,380 | 5,310 | 5,370 | 50,400 | 5,252.0 | 5,186.7 |
| 04/02(木) | 5,380 | 5,390 | 5,250 | 5,260 | 115,500 | 5,214.0 | 5,188.6 |
| 04/01(水) | 5,260 | 5,400 | 5,240 | 5,380 | 85,200 | 5,174.2 | 5,190.1 |
| 03/31(火) | 5,190 | 5,260 | 5,150 | 5,160 | 86,100 | 5,104.5 | 5,186.5 |
| 03/30(月) | 4,910 | 5,090 | 4,875 | 5,090 | 148,200 | 5,059.0 | 5,198.8 |
| 03/27(金) | 5,031 | 5,200 | 5,031 | 5,180 | 110,100 | 5,004.7 | 5,213.1 |
| 03/26(木) | 5,012 | 5,071 | 4,972 | 5,061 | 103,800 | 4,967.1 | 5,217.0 |
| 03/25(水) | 4,903 | 5,041 | 4,898 | 5,031 | 110,200 | 4,986.9 | 5,219.4 |
| 03/24(火) | 4,888 | 4,952 | 4,878 | 4,932 | 87,300 | 5,014.6 | 5,220.6 |
| 03/23(月) | 4,903 | 4,903 | 4,764 | 4,818 | 137,000 | 5,076.0 | 5,223.4 |
| 03/19(木) | 5,061 | 5,160 | 4,972 | 4,992 | 69,400 | 5,170.1 | 5,239.4 |
| 03/18(水) | 5,121 | 5,160 | 5,111 | 5,160 | 54,200 | 5,231.5 | 5,247.8 |
| 03/17(火) | 5,239 | 5,269 | 5,130 | 5,170 | 51,000 | 5,267.2 | 5,238.8 |
| 03/16(月) | 5,269 | 5,329 | 5,210 | 5,239 | 64,500 | 5,298.9 | 5,228.1 |
| 03/13(金) | 5,239 | 5,378 | 5,230 | 5,289 | 124,600 | 5,267.2 | 5,222.6 |
| 03/12(木) | 5,338 | 5,428 | 5,249 | 5,299 | 204,000 | 5,255.3 | 5,213.9 |
| 03/11(水) | 5,398 | 5,487 | 5,329 | 5,338 | 142,500 | 5,213.7 | 5,212.7 |
| 03/10(火) | 5,180 | 5,329 | 5,130 | 5,329 | 188,900 | 5,152.3 | 5,212.7 |
| 03/09(月) | 4,952 | 5,081 | 4,918 | 5,081 | 141,000 | 5,100.8 | 5,221.8 |
| 03/06(金) | 5,130 | 5,289 | 5,061 | 5,230 | 135,400 | 5,182.0 | 5,235.3 |
| 03/05(木) | 5,200 | 5,239 | 5,061 | 5,091 | 93,800 | 5,251.3 | 5,247.2 |
| 03/04(水) | 5,091 | 5,150 | 4,972 | 5,031 | 159,800 | 5,316.7 | 5,270.5 |
| 03/03(火) | 5,438 | 5,438 | 5,071 | 5,071 | 180,400 | 5,370.2 | 5,297.5 |
| 03/02(月) | 5,596 | 5,596 | 5,447 | 5,487 | 165,400 | 5,413.8 | 5,321.6 |
| 02/27(金) | 5,556 | 5,616 | 5,487 | 5,576 | 130,400 | 5,409.8 | 5,322.4 |
| 02/26(木) | 5,338 | 5,527 | 5,338 | 5,418 | 182,200 | 5,384.0 | 5,321.6 |
| 02/25(水) | 5,289 | 5,358 | 5,259 | 5,299 | 170,700 | 5,356.3 | 5,331.1 |
| 02/24(火) | 5,269 | 5,348 | 5,200 | 5,289 | 232,300 | 5,320.6 | 5,349.0 |
| 02/20(金) | 5,447 | 5,507 | 5,388 | 5,467 | 139,700 | 5,275.1 | 5,366.8 |
| 02/19(木) | 5,338 | 5,487 | 5,279 | 5,447 | 202,900 | 5,182.0 | 5,386.6 |
| 02/18(水) | 5,220 | 5,348 | 5,190 | 5,279 | 172,600 | 5,136.4 | 5,404.8 |
| 02/17(火) | 5,051 | 5,121 | 5,022 | 5,121 | 123,200 | 5,120.6 | 5,436.5 |
| 02/16(月) | 4,992 | 5,101 | 4,962 | 5,061 | 79,200 | 5,083.9 | 5,475.4 |
| 02/13(金) | 5,180 | 5,180 | 4,937 | 5,002 | 115,100 | 5,052.2 | 5,515.0 |
| 02/12(木) | 5,180 | 5,259 | 5,160 | 5,220 | 127,000 | 5,072.0 | 5,553.8 |
| 02/10(火) | 4,992 | 5,230 | 4,972 | 5,200 | 195,000 | 5,042.3 | 5,584.7 |
| 02/09(月) | 4,992 | 5,012 | 4,873 | 4,937 | 192,800 | 5,056.2 | 5,615.2 |
| 02/06(金) | 5,012 | 5,022 | 4,833 | 4,903 | 204,300 | 5,136.4 | 5,665.3 |
| 02/05(木) | 5,071 | 5,180 | 5,041 | 5,101 | 179,500 | 5,267.2 | 5,718.8 |
| 02/04(水) | 5,170 | 5,210 | 4,992 | 5,071 | 218,000 | 5,330.6 | 5,766.7 |
| 02/03(火) | 5,338 | 5,398 | 5,249 | 5,269 | 120,800 | 5,421.7 | 5,816.7 |
| 02/02(月) | 5,477 | 5,566 | 5,239 | 5,338 | 242,700 | 5,502.9 | 5,856.3 |
| 01/30(金) | 5,418 | 5,556 | 5,408 | 5,556 | 142,800 | 5,576.2 | 5,894.3 |
| 01/29(木) | 5,497 | 5,546 | 5,418 | 5,418 | 86,400 | 5,600.0 | 5,920.5 |
| 01/28(水) | 5,606 | 5,616 | 5,517 | 5,527 | 68,300 | 5,617.8 | 5,954.9 |
| 01/27(火) | 5,646 | 5,685 | 5,546 | 5,675 | 102,400 | 5,623.7 | 5,983.5 |
| 01/26(月) | 5,675 | 5,725 | 5,655 | 5,705 | 106,700 | 5,619.8 | 6,008.8 |
| 01/23(金) | 5,606 | 5,754 | 5,527 | 5,675 | 164,400 | 5,627.7 | 6,036.1 |
| 01/22(木) | 5,556 | 5,586 | 5,477 | 5,507 | 131,700 | 5,639.6 | 6,069.8 |
| 01/21(水) | 5,616 | 5,646 | 5,517 | 5,556 | 101,200 | 5,730.7 | 6,113.8 |
| 01/20(火) | 5,695 | 5,745 | 5,646 | 5,655 | 84,900 | 5,800.0 | 6,153.0 |
| 01/19(月) | 5,745 | 5,814 | 5,715 | 5,745 | 96,900 | 5,883.2 | 6,194.2 |
| 01/16(金) | 5,863 | 5,923 | 5,685 | 5,735 | 165,800 | 5,952.5 | 6,232.6 |
| 01/15(木) | 5,883 | 5,962 | 5,863 | 5,962 | 75,400 | 6,015.9 | 6,266.7 |
| 01/14(水) | 6,022 | 6,061 | 5,873 | 5,903 | 111,000 | 6,017.9 | 6,296.4 |
| 01/13(火) | 6,161 | 6,180 | 6,042 | 6,071 | 78,000 | 6,035.7 | 6,335.7 |
| 01/09(金) | 6,032 | 6,141 | 6,012 | 6,091 | 90,900 | 6,014.0 | 6,364.6 |
| 01/08(木) | 5,972 | 6,121 | 5,953 | 6,052 | 80,000 | 6,033.8 | 6,394.3 |
| 01/07(水) | 6,002 | 6,032 | 5,953 | 5,972 | 70,500 | 6,071.4 | 6,429.1 |
| 01/06(火) | 5,982 | 6,012 | 5,923 | 5,992 | 122,900 | 6,136.8 | 6,474.3 |
| 01/05(月) | 6,161 | 6,250 | 5,943 | 5,962 | 114,200 | 6,202.1 | 6,516.7 |
| 12/30(火) | 6,240 | 6,240 | 6,151 | 6,190 | 35,500 | 6,261.6 | 6,559.5 |
| 12/29(月) | 6,359 | 6,359 | 6,210 | 6,240 | 40,400 | 6,281.4 | 6,589.2 |
| 12/26(金) | 6,349 | 6,359 | 6,269 | 6,299 | 50,300 | 6,275.4 | 6,625.3 |
| 12/25(木) | 6,250 | 6,339 | 6,240 | 6,319 | 36,100 | 6,271.5 | 6,648.2 |
| 12/24(水) | 6,319 | 6,359 | 6,260 | 6,260 | 41,500 | 6,255.6 | 6,671.2 |
| 12/23(火) | 6,220 | 6,339 | 6,200 | 6,289 | 57,100 | 6,265.5 | 6,695.4 |
| 12/22(月) | 6,329 | 6,378 | 6,141 | 6,210 | 98,800 | 6,285.3 | 6,727.9 |
| 12/19(金) | 6,269 | 6,309 | 6,210 | 6,279 | 114,000 | 6,346.7 | 6,762.7 |
| 12/18(木) | 6,299 | 6,349 | 6,190 | 6,240 | 94,200 | 6,412.1 | 6,796.4 |
| 12/17(水) | 6,438 | 6,438 | 6,200 | 6,309 | 94,700 | 6,471.5 | 6,834.0 |
| 12/16(火) | 6,448 | 6,468 | 6,329 | 6,388 | 105,300 | 6,546.8 | 6,873.3 |
| 12/15(月) | 6,606 | 6,666 | 6,497 | 6,517 | 63,000 | 6,610.2 | 6,913.7 |
| 12/12(金) | 6,537 | 6,666 | 6,537 | 6,606 | 71,700 | 6,624.1 | 6,947.3 |
| 12/11(木) | 6,676 | 6,755 | 6,497 | 6,537 | 91,000 | 6,643.9 | 6,981.4 |
| 12/10(水) | 6,666 | 6,735 | 6,606 | 6,685 | 50,300 | 6,713.2 | 7,020.6 |
| 12/09(火) | 6,517 | 6,745 | 6,507 | 6,705 | 71,900 | 6,735.0 | 7,051.5 |
| 12/08(月) | 6,705 | 6,725 | 6,517 | 6,586 | 91,700 | 6,760.7 | 7,082.4 |
| 12/05(金) | 6,834 | 6,854 | 6,666 | 6,705 | 79,900 | 6,828.1 | 7,111.4 |
| 12/04(木) | 6,874 | 7,012 | 6,844 | 6,884 | 60,100 | 6,907.3 | 7,133.2 |
| 12/03(水) | 6,874 | 6,893 | 6,785 | 6,794 | 56,500 | 6,941.0 | 7,159.3 |
| 12/02(火) | 6,933 | 6,993 | 6,814 | 6,834 | 65,300 | 6,988.5 | 7,198.9 |
| 12/01(月) | 7,111 | 7,141 | 6,854 | 6,923 | 62,500 | 7,008.4 | 7,235.0 |
| 11/28(金) | 7,121 | 7,121 | 7,032 | 7,101 | 48,500 | 7,051.9 | 7,270.6 |
| 11/27(木) | 7,042 | 7,141 | 7,042 | 7,052 | 43,600 | 7,006.4 | 7,303.1 |
| 11/26(水) | 6,923 | 7,082 | 6,893 | 7,032 | 50,100 | 6,974.7 | 7,331.2 |
| 11/25(火) | 7,111 | 7,111 | 6,923 | 6,933 | 65,200 | 6,941.0 | - |
| 11/21(金) | 6,745 | 7,230 | 6,725 | 7,141 | 164,200 | 6,974.7 | - |
| 11/20(木) | 6,893 | 7,012 | 6,785 | 6,874 | 106,800 | 6,962.8 | - |
| 11/19(水) | 6,864 | 6,973 | 6,765 | 6,893 | 86,200 | 7,012.3 | - |
| 11/18(火) | 7,052 | 7,052 | 6,854 | 6,864 | 92,300 | 7,069.8 | - |
| 11/17(月) | 7,151 | 7,240 | 7,052 | 7,101 | 88,300 | 7,154.9 | - |
| 11/14(金) | 7,012 | 7,101 | 6,983 | 7,082 | 326,900 | 7,214.4 | - |
| 11/13(木) | 7,161 | 7,201 | 7,032 | 7,121 | 114,200 | 7,269.8 | - |
| 11/12(水) | 7,230 | 7,339 | 7,131 | 7,181 | 87,200 | 7,337.2 | - |
| 11/11(火) | 7,428 | 7,527 | 7,280 | 7,290 | 85,800 | 7,404.5 | - |
| 11/10(月) | 7,240 | 7,448 | 7,201 | 7,399 | 139,700 | 7,438.2 | - |
| 11/07(金) | 7,329 | 7,498 | 7,319 | 7,359 | 83,400 | 7,454.1 | - |
| 11/06(木) | 7,478 | 7,805 | 7,458 | 7,458 | 118,000 | 7,444.2 | - |
| 11/05(水) | 7,428 | 7,656 | 7,319 | 7,517 | 169,900 | 7,402.6 | - |
| 11/04(火) | 7,468 | 7,557 | 7,309 | 7,458 | 94,100 | 7,406.5 | - |
| 10/31(金) | 7,458 | 7,706 | 7,280 | 7,478 | 251,600 | 7,471.9 | - |
| 10/30(木) | 7,230 | 7,379 | 7,191 | 7,309 | 296,000 | 7,523.4 | - |
| 10/29(水) | 7,498 | 7,537 | 7,220 | 7,250 | 83,600 | 7,624.4 | - |
| 10/28(火) | 7,824 | 7,824 | 7,498 | 7,537 | 91,700 | 7,757.1 | - |
| 10/27(月) | 7,745 | 7,874 | 7,716 | 7,785 | 87,700 | 7,800.7 | - |
| 10/24(金) | 7,725 | 7,775 | 7,607 | 7,735 | 90,000 | 7,703.6 | - |
| 10/23(木) | 7,765 | 7,963 | 7,735 | 7,815 | 105,600 | 7,563.0 | - |
| 10/22(水) | 7,706 | 7,933 | 7,666 | 7,914 | 162,700 | 7,426.3 | - |
| 10/21(火) | 7,389 | 7,805 | 7,349 | 7,755 | 243,200 | 7,265.9 | - |
