?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 3,848 | 3,869 | 3,773 | 3,822 | 183,900 | 3,808.4 | 3,812.1 |
| 08/12(水) | 3,860 | 3,873 | 3,807 | 3,853 | 166,500 | 3,776.4 | 3,810.1 |
| 08/10(月) | 3,839 | 3,839 | 3,770 | 3,831 | 219,600 | 3,745.0 | 3,802.8 |
| 08/07(金) | 3,761 | 3,801 | 3,757 | 3,783 | 177,700 | 3,724.0 | 3,793.3 |
| 08/06(木) | 3,670 | 3,776 | 3,643 | 3,753 | 196,300 | 3,750.4 | 3,781.4 |
| 08/05(水) | 3,710 | 3,713 | 3,617 | 3,662 | 237,700 | 3,786.0 | 3,764.0 |
| 08/04(火) | 3,726 | 3,741 | 3,655 | 3,696 | 295,000 | 3,850.6 | 3,753.5 |
| 08/03(月) | 3,845 | 3,862 | 3,696 | 3,726 | 400,700 | 3,897.0 | 3,740.8 |
| 07/31(金) | 3,890 | 3,934 | 3,764 | 3,915 | 501,000 | 3,932.6 | 3,721.9 |
| 07/30(木) | 3,994 | 4,016 | 3,887 | 3,931 | 510,600 | 3,909.6 | 3,693.8 |
| 07/29(水) | 3,980 | 4,056 | 3,926 | 3,985 | 372,700 | 3,867.4 | 3,665.8 |
| 07/28(火) | 3,930 | 3,958 | 3,884 | 3,928 | 260,200 | 3,825.8 | 3,633.7 |
| 07/27(月) | 3,845 | 3,927 | 3,808 | 3,904 | 318,800 | 3,811.4 | 3,605.7 |
| 07/24(金) | 3,695 | 3,806 | 3,678 | 3,800 | 213,700 | 3,798.0 | 3,577.3 |
| 07/23(木) | 3,707 | 3,735 | 3,676 | 3,720 | 244,100 | 3,801.2 | 3,552.2 |
| 07/22(水) | 3,786 | 3,797 | 3,718 | 3,777 | 199,500 | 3,813.2 | 3,528.8 |
| 07/21(火) | 3,897 | 3,913 | 3,854 | 3,856 | 241,500 | 3,827.8 | 3,502.5 |
| 07/17(金) | 3,834 | 3,882 | 3,823 | 3,837 | 276,700 | 3,813.0 | 3,478.2 |
| 07/16(木) | 3,826 | 3,868 | 3,780 | 3,816 | 179,800 | 3,800.6 | 3,453.2 |
| 07/15(水) | 3,829 | 3,844 | 3,741 | 3,780 | 220,600 | 3,785.0 | 3,429.9 |
| 07/14(火) | 3,800 | 3,887 | 3,800 | 3,850 | 200,400 | 3,785.6 | 3,408.9 |
| 07/13(月) | 3,788 | 3,823 | 3,714 | 3,782 | 181,100 | 3,770.0 | 3,386.1 |
| 07/10(金) | 3,739 | 3,797 | 3,739 | 3,775 | 296,000 | 3,747.8 | 3,368.4 |
| 07/09(木) | 3,738 | 3,818 | 3,605 | 3,738 | 209,000 | 3,711.4 | 3,354.0 |
| 07/08(水) | 3,785 | 3,845 | 3,770 | 3,783 | 252,000 | 3,660.8 | 3,341.8 |
| 07/07(火) | 3,697 | 3,795 | 3,670 | 3,772 | 336,400 | 3,568.0 | 3,327.4 |
| 07/06(月) | 3,590 | 3,671 | 3,566 | 3,671 | 197,900 | 3,493.2 | 3,318.3 |
| 07/03(金) | 3,603 | 3,635 | 3,571 | 3,593 | 372,500 | 3,434.6 | 3,314.1 |
| 07/02(木) | 3,439 | 3,504 | 3,411 | 3,485 | 472,200 | 3,366.8 | 3,309.8 |
| 07/01(水) | 3,390 | 3,419 | 3,318 | 3,319 | 286,300 | 3,312.6 | 3,310.8 |
| 06/30(火) | 3,392 | 3,415 | 3,359 | 3,398 | 469,300 | 3,294.8 | 3,320.7 |
| 06/29(月) | 3,306 | 3,379 | 3,288 | 3,378 | 394,000 | 3,251.6 | 3,331.2 |
| 06/26(金) | 3,214 | 3,254 | 3,196 | 3,254 | 243,800 | 3,221.6 | 3,342.1 |
| 06/25(木) | 3,261 | 3,261 | 3,184 | 3,214 | 290,400 | 3,209.6 | 3,355.0 |
| 06/24(水) | 3,182 | 3,241 | 3,182 | 3,230 | 313,700 | 3,201.4 | 3,368.3 |
| 06/23(火) | 3,228 | 3,230 | 3,164 | 3,182 | 342,600 | 3,182.4 | 3,381.0 |
| 06/22(月) | 3,206 | 3,300 | 3,180 | 3,228 | 507,100 | 3,170.0 | 3,397.4 |
| 06/19(金) | 3,243 | 3,247 | 3,075 | 3,194 | 791,100 | 3,173.8 | 3,409.1 |
| 06/18(木) | 3,116 | 3,193 | 3,110 | 3,173 | 226,600 | 3,177.8 | 3,420.4 |
| 06/17(水) | 3,133 | 3,167 | 3,086 | 3,135 | 325,900 | 3,189.6 | 3,434.6 |
| 06/16(火) | 3,220 | 3,225 | 3,086 | 3,120 | 379,700 | 3,213.8 | 3,451.8 |
| 06/15(月) | 3,250 | 3,291 | 3,215 | 3,247 | 241,000 | 3,245.8 | 3,475.3 |
| 06/12(金) | 3,234 | 3,267 | 3,201 | 3,214 | 253,000 | 3,264.2 | 3,489.8 |
| 06/11(木) | 3,243 | 3,279 | 3,210 | 3,232 | 191,100 | 3,304.4 | 3,507.2 |
| 06/10(水) | 3,285 | 3,315 | 3,224 | 3,256 | 190,700 | 3,344.6 | 3,521.5 |
| 06/09(火) | 3,325 | 3,345 | 3,280 | 3,280 | 158,900 | 3,378.0 | 3,533.9 |
| 06/08(月) | 3,351 | 3,397 | 3,320 | 3,339 | 134,800 | 3,431.0 | 3,546.9 |
| 06/05(金) | 3,480 | 3,484 | 3,404 | 3,415 | 178,700 | 3,476.4 | 3,561.8 |
| 06/04(木) | 3,362 | 3,448 | 3,325 | 3,433 | 246,700 | 3,490.4 | 3,568.6 |
| 06/03(水) | 3,512 | 3,590 | 3,415 | 3,423 | 352,900 | 3,506.0 | 3,578.4 |
| 06/02(火) | 3,570 | 3,620 | 3,520 | 3,545 | 210,500 | 3,534.6 | 3,589.8 |
| 06/01(月) | 3,549 | 3,624 | 3,513 | 3,566 | 251,400 | 3,557.8 | 3,604.2 |
| 05/29(金) | 3,499 | 3,587 | 3,485 | 3,485 | 281,800 | 3,574.4 | 3,616.6 |
| 05/28(木) | 3,568 | 3,593 | 3,490 | 3,511 | 247,100 | 3,592.6 | 3,630.5 |
| 05/27(水) | 3,607 | 3,610 | 3,515 | 3,566 | 242,200 | 3,600.0 | 3,646.4 |
| 05/26(火) | 3,644 | 3,694 | 3,610 | 3,661 | 249,800 | 3,596.4 | 3,658.3 |
| 05/25(月) | 3,598 | 3,658 | 3,562 | 3,649 | 245,600 | 3,582.2 | 3,666.4 |
| 05/22(金) | 3,516 | 3,596 | 3,501 | 3,576 | 158,600 | 3,556.8 | 3,670.5 |
| 05/21(木) | 3,542 | 3,605 | 3,535 | 3,548 | 107,700 | 3,536.8 | 3,676.0 |
| 05/20(水) | 3,600 | 3,600 | 3,480 | 3,548 | 168,400 | 3,533.0 | 3,684.9 |
| 05/19(火) | 3,548 | 3,590 | 3,530 | 3,590 | 295,500 | 3,536.0 | 3,696.6 |
| 05/18(月) | 3,510 | 3,566 | 3,499 | 3,522 | 366,900 | 3,559.8 | 3,707.6 |
| 05/15(金) | 3,500 | 3,531 | 3,422 | 3,476 | 294,500 | 3,577.4 | 3,721.6 |
| 05/14(木) | 3,515 | 3,584 | 3,481 | 3,529 | 257,700 | 3,611.8 | 3,736.7 |
| 05/13(水) | 3,639 | 3,646 | 3,558 | 3,563 | 340,700 | 3,624.0 | 3,748.4 |
| 05/12(火) | 3,630 | 3,715 | 3,630 | 3,709 | 296,500 | 3,624.6 | 3,752.6 |
| 05/11(月) | 3,638 | 3,663 | 3,580 | 3,610 | 241,900 | 3,603.8 | 3,753.9 |
| 05/08(金) | 3,643 | 3,673 | 3,580 | 3,648 | 353,500 | 3,624.0 | 3,756.0 |
| 05/07(木) | 3,586 | 3,655 | 3,570 | 3,590 | 323,900 | 3,611.2 | 3,755.6 |
| 05/01(金) | 3,536 | 3,642 | 3,530 | 3,566 | 382,500 | 3,629.2 | 3,757.9 |
| 04/30(木) | 3,641 | 3,679 | 3,598 | 3,605 | 361,700 | 3,657.6 | 3,760.3 |
| 04/28(火) | 3,524 | 3,725 | 3,505 | 3,711 | 529,800 | 3,717.2 | 3,761.1 |
| 04/27(月) | 3,680 | 3,723 | 3,578 | 3,584 | 365,100 | 3,750.6 | 3,756.8 |
| 04/24(金) | 3,638 | 3,711 | 3,631 | 3,680 | 218,800 | 3,800.2 | 3,756.6 |
| 04/23(木) | 3,833 | 3,867 | 3,698 | 3,708 | 235,900 | 3,846.0 | 3,754.9 |
| 04/22(水) | 3,881 | 3,930 | 3,881 | 3,903 | 167,600 | 3,876.8 | 3,755.3 |
| 04/21(火) | 3,879 | 3,894 | 3,825 | 3,878 | 133,000 | 3,869.2 | 3,747.0 |
| 04/20(月) | 3,897 | 3,897 | 3,810 | 3,832 | 128,800 | 3,843.6 | 3,739.2 |
| 04/17(金) | 3,903 | 3,935 | 3,895 | 3,909 | 270,900 | 3,820.0 | 3,731.2 |
| 04/16(木) | 3,933 | 3,957 | 3,858 | 3,862 | 183,600 | 3,792.4 | 3,719.8 |
| 04/15(水) | 3,820 | 3,877 | 3,793 | 3,865 | 217,400 | 3,788.2 | 3,713.2 |
| 04/14(火) | 3,790 | 3,811 | 3,735 | 3,750 | 190,800 | 3,788.0 | 3,707.5 |
| 04/13(月) | 3,754 | 3,790 | 3,702 | 3,714 | 227,200 | 3,812.4 | 3,712.3 |
| 04/10(金) | 3,771 | 3,808 | 3,754 | 3,771 | 198,300 | 3,840.4 | 3,719.0 |
| 04/09(木) | 3,845 | 3,859 | 3,799 | 3,841 | 225,100 | 3,850.2 | 3,722.4 |
| 04/08(水) | 3,942 | 3,942 | 3,845 | 3,864 | 253,300 | 3,816.0 | 3,722.6 |
| 04/07(火) | 3,875 | 3,916 | 3,848 | 3,872 | 227,100 | 3,791.4 | 3,720.1 |
| 04/06(月) | 3,839 | 3,875 | 3,806 | 3,854 | 158,600 | 3,749.4 | 3,723.0 |
| 04/03(金) | 3,740 | 3,840 | 3,689 | 3,820 | 319,200 | 3,706.4 | 3,727.7 |
| 04/02(木) | 3,666 | 3,716 | 3,637 | 3,670 | 344,100 | 3,671.8 | 3,733.8 |
| 04/01(水) | 3,771 | 3,771 | 3,708 | 3,741 | 252,200 | 3,662.7 | 3,740.6 |
| 03/31(火) | 3,663 | 3,711 | 3,639 | 3,662 | 174,700 | 3,639.5 | 3,739.5 |
| 03/30(月) | 3,599 | 3,705 | 3,575 | 3,639 | 241,500 | 3,627.8 | 3,737.7 |
| 03/27(金) | 3,662 | 3,675 | 3,613 | 3,647 | 226,900 | 3,616.0 | 3,737.7 |
| 03/26(木) | 3,594 | 3,635 | 3,586 | 3,624 | 157,900 | 3,614.2 | 3,735.0 |
| 03/25(水) | 3,629 | 3,656 | 3,618 | 3,625 | 184,600 | 3,632.6 | 3,732.7 |
| 03/24(火) | 3,667 | 3,675 | 3,604 | 3,604 | 276,200 | 3,647.0 | 3,732.5 |
| 03/23(月) | 3,638 | 3,668 | 3,580 | 3,580 | 318,100 | 3,663.0 | 3,731.5 |
| 03/19(木) | 3,675 | 3,727 | 3,638 | 3,638 | 418,200 | 3,673.1 | 3,735.0 |
| 03/18(水) | 3,693 | 3,754 | 3,680 | 3,716 | 141,300 | 3,670.3 | 3,746.4 |
| 03/17(火) | 3,707 | 3,738 | 3,661 | 3,697 | 191,400 | 3,666.4 | 3,751.4 |
| 03/16(月) | 3,618 | 3,744 | 3,618 | 3,684 | 226,400 | 3,671.5 | 3,757.8 |
| 03/13(金) | 3,590 | 3,698 | 3,590 | 3,630 | 337,700 | 3,708.6 | 3,768.1 |
| 03/12(木) | 3,685 | 3,729 | 3,609 | 3,624 | 269,700 | 3,759.0 | 3,779.5 |
| 03/11(水) | 3,724 | 3,739 | 3,670 | 3,696 | 355,200 | 3,805.3 | 3,803.6 |
| 03/10(火) | 3,902 | 3,912 | 3,723 | 3,723 | 335,500 | 3,835.5 | 3,823.7 |
| 03/09(月) | 3,769 | 3,869 | 3,762 | 3,869 | 280,200 | 3,851.3 | 3,836.2 |
| 03/06(金) | 3,882 | 3,922 | 3,857 | 3,882 | 260,600 | 3,866.3 | 3,850.1 |
| 03/05(木) | 3,917 | 3,917 | 3,827 | 3,855 | 250,400 | 3,884.1 | 3,870.1 |
| 03/04(水) | 3,773 | 3,864 | 3,755 | 3,848 | 274,900 | 3,907.2 | 3,893.0 |
| 03/03(火) | 3,905 | 3,917 | 3,797 | 3,802 | 326,300 | 3,906.0 | 3,917.8 |
| 03/02(月) | 3,902 | 3,951 | 3,834 | 3,944 | 241,000 | 3,888.4 | 3,949.6 |
| 02/27(金) | 4,040 | 4,050 | 3,860 | 3,971 | 591,900 | 3,822.6 | 3,972.7 |
| 02/26(木) | 3,911 | 4,030 | 3,892 | 3,971 | 615,700 | 3,756.5 | 3,994.3 |
| 02/25(水) | 3,722 | 3,917 | 3,710 | 3,842 | 633,300 | 3,678.2 | 4,015.9 |
| 02/24(火) | 3,531 | 3,716 | 3,459 | 3,714 | 666,800 | 3,622.9 | 4,042.1 |
| 02/20(金) | 3,606 | 3,633 | 3,531 | 3,615 | 382,600 | 3,604.1 | 4,070.5 |
| 02/19(木) | 3,635 | 3,645 | 3,584 | 3,640 | 148,600 | 3,596.8 | 4,106.0 |
| 02/18(水) | 3,580 | 3,597 | 3,549 | 3,580 | 117,200 | 3,602.2 | 4,138.1 |
| 02/17(火) | 3,612 | 3,645 | 3,515 | 3,565 | 348,700 | 3,670.9 | 4,170.5 |
| 02/16(月) | 3,675 | 3,682 | 3,598 | 3,620 | 362,100 | 3,726.4 | 4,203.5 |
| 02/13(金) | 3,635 | 3,667 | 3,507 | 3,579 | 421,100 | 3,773.8 | 4,232.4 |
| 02/12(木) | 3,823 | 3,838 | 3,618 | 3,667 | 491,500 | 3,846.1 | 4,265.4 |
| 02/10(火) | 3,874 | 4,006 | 3,851 | 3,924 | 399,100 | 3,895.5 | 4,293.3 |
| 02/09(月) | 3,914 | 3,993 | 3,835 | 3,843 | 244,300 | 3,956.4 | 4,309.4 |
| 02/06(金) | 3,886 | 3,911 | 3,788 | 3,857 | 339,400 | 4,027.9 | 4,330.4 |
| 02/05(木) | 3,941 | 3,972 | 3,877 | 3,940 | 399,300 | 4,063.1 | 4,353.1 |
| 02/04(水) | 4,159 | 4,159 | 3,914 | 3,914 | 544,700 | 4,118.6 | 4,373.5 |
| 02/03(火) | 4,198 | 4,266 | 4,173 | 4,228 | 192,000 | 4,212.0 | 4,394.7 |
| 02/02(月) | 4,235 | 4,407 | 4,169 | 4,200 | 445,600 | 4,252.1 | 4,400.5 |
| 01/30(金) | 4,232 | 4,279 | 4,033 | 4,033 | 243,900 | 4,305.9 | 4,406.3 |
| 01/29(木) | 4,329 | 4,381 | 4,208 | 4,218 | 173,900 | 4,418.5 | 4,418.8 |
| 01/28(水) | 4,387 | 4,406 | 4,351 | 4,381 | 101,700 | 4,479.3 | 4,429.2 |
| 01/27(火) | 4,469 | 4,477 | 4,425 | 4,428 | 122,700 | 4,505.2 | 4,428.8 |
| 01/26(月) | 4,535 | 4,557 | 4,367 | 4,469 | 265,900 | 4,521.6 | 4,425.1 |
| 01/23(金) | 4,544 | 4,598 | 4,504 | 4,596 | 183,800 | 4,527.1 | 4,418.7 |
| 01/22(木) | 4,502 | 4,554 | 4,500 | 4,522 | 119,500 | 4,492.8 | 4,408.6 |
| 01/21(水) | 4,476 | 4,511 | 4,451 | 4,510 | 147,400 | 4,489.2 | 4,398.9 |
| 01/20(火) | 4,543 | 4,544 | 4,478 | 4,510 | 137,500 | 4,475.6 | 4,384.7 |
| 01/19(月) | 4,444 | 4,497 | 4,417 | 4,497 | 110,100 | 4,451.5 | 4,370.4 |
| 01/16(金) | 4,475 | 4,475 | 4,369 | 4,424 | 115,500 | 4,430.1 | 4,354.1 |
| 01/15(木) | 4,434 | 4,529 | 4,399 | 4,504 | 204,300 | 4,413.9 | 4,340.9 |
| 01/14(水) | 4,414 | 4,442 | 4,392 | 4,442 | 117,900 | 4,393.8 | 4,326.0 |
| 01/13(火) | 4,446 | 4,463 | 4,378 | 4,390 | 150,000 | 4,378.2 | 4,314.5 |
| 01/09(金) | 4,346 | 4,390 | 4,297 | 4,390 | 202,000 | 4,365.1 | 4,304.6 |
| 01/08(木) | 4,406 | 4,424 | 4,313 | 4,343 | 297,300 | 4,360.8 | 4,294.3 |
| 01/07(水) | 4,361 | 4,445 | 4,331 | 4,404 | 261,000 | 4,377.4 | 4,282.9 |
| 01/06(火) | 4,333 | 4,368 | 4,313 | 4,364 | 228,500 | 4,386.5 | 4,257.7 |
| 01/05(月) | 4,406 | 4,436 | 4,318 | 4,325 | 360,900 | 4,402.7 | 4,235.0 |
| 12/30(火) | 4,376 | 4,412 | 4,343 | 4,368 | 207,600 | 4,412.0 | 4,212.9 |
| 12/29(月) | 4,434 | 4,456 | 4,395 | 4,426 | 139,500 | 4,407.6 | 4,187.8 |
| 12/26(金) | 4,445 | 4,462 | 4,426 | 4,449 | 129,300 | 4,391.6 | 4,157.3 |
| 12/25(木) | 4,396 | 4,445 | 4,374 | 4,445 | 82,000 | 4,397.1 | 4,120.9 |
| 12/24(水) | 4,347 | 4,376 | 4,336 | 4,371 | 158,300 | 4,382.5 | 4,086.5 |
| 12/23(火) | 4,369 | 4,382 | 4,346 | 4,346 | 170,900 | 4,375.2 | 4,056.0 |
| 12/22(月) | 4,518 | 4,524 | 4,341 | 4,346 | 298,400 | 4,367.7 | 4,031.2 |
| 12/19(金) | 4,441 | 4,515 | 4,407 | 4,477 | 544,600 | 4,367.5 | 4,005.3 |
| 12/18(木) | 4,332 | 4,402 | 4,317 | 4,372 | 235,800 | 4,328.0 | 3,973.6 |
| 12/17(水) | 4,328 | 4,346 | 4,306 | 4,335 | 164,500 | 4,284.3 | 3,944.9 |
| 12/16(火) | 4,333 | 4,361 | 4,298 | 4,309 | 303,300 | 4,248.2 | 3,918.6 |
| 12/15(月) | 4,348 | 4,360 | 4,279 | 4,345 | 355,600 | 4,204.3 | 3,893.8 |
| 12/12(金) | 4,216 | 4,290 | 4,174 | 4,279 | 327,400 | 4,154.1 | 3,866.5 |
| 12/11(木) | 4,213 | 4,223 | 4,107 | 4,154 | 306,900 | 4,124.7 | 3,839.6 |
| 12/10(水) | 4,145 | 4,193 | 4,103 | 4,154 | 316,900 | 4,124.9 | 3,822.6 |
| 12/09(火) | 4,106 | 4,106 | 4,060 | 4,090 | 189,600 | 4,122.5 | 3,807.7 |
| 12/08(月) | 4,147 | 4,170 | 4,079 | 4,094 | 262,000 | 4,130.8 | 3,797.8 |
| 12/05(金) | 4,172 | 4,199 | 4,107 | 4,132 | 474,100 | 4,123.7 | 3,787.2 |
| 12/04(木) | 4,156 | 4,238 | 4,142 | 4,155 | 470,400 | 4,052.4 | 3,770.2 |
| 12/03(水) | 4,133 | 4,174 | 4,104 | 4,142 | 607,300 | 3,980.3 | 3,748.6 |
| 12/02(火) | 4,060 | 4,216 | 4,040 | 4,131 | 803,500 | 3,906.8 | 3,729.0 |
| 12/01(月) | 3,970 | 4,155 | 3,927 | 4,059 | 1,197,400 | 3,828.4 | 3,709.0 |
| 11/28(金) | 3,776 | 3,808 | 3,755 | 3,775 | 145,500 | 3,749.3 | 3,690.9 |
| 11/27(木) | 3,774 | 3,815 | 3,774 | 3,794 | 136,800 | 3,702.1 | 3,682.8 |
| 11/26(水) | 3,802 | 3,822 | 3,736 | 3,774 | 290,300 | 3,660.4 | 3,671.4 |
| 11/25(火) | 3,664 | 3,777 | 3,655 | 3,739 | 283,200 | 3,627.4 | 3,657.2 |
| 11/21(金) | 3,553 | 3,667 | 3,553 | 3,664 | 263,900 | 3,624.9 | 3,642.8 |
| 11/20(木) | 3,568 | 3,589 | 3,521 | 3,539 | 264,700 | 3,631.6 | 3,632.9 |
| 11/19(水) | 3,606 | 3,612 | 3,554 | 3,586 | 317,400 | 3,660.8 | 3,628.4 |
| 11/18(火) | 3,697 | 3,741 | 3,609 | 3,609 | 264,100 | 3,674.7 | 3,623.2 |
| 11/17(月) | 3,680 | 3,735 | 3,675 | 3,726 | 188,300 | 3,688.1 | 3,615.8 |
| 11/14(金) | 3,681 | 3,725 | 3,658 | 3,697 | 176,700 | 3,680.8 | 3,609.4 |
| 11/13(木) | 3,653 | 3,716 | 3,643 | 3,686 | 307,600 | 3,673.7 | 3,605.8 |
| 11/12(水) | 3,665 | 3,704 | 3,582 | 3,655 | 369,800 | 3,657.9 | 3,601.8 |
| 11/11(火) | 3,697 | 3,747 | 3,677 | 3,677 | 451,400 | 3,672.7 | 3,599.6 |
| 11/10(月) | 3,656 | 3,706 | 3,633 | 3,689 | 274,200 | 3,693.4 | 3,593.6 |
| 11/07(金) | 3,634 | 3,702 | 3,633 | 3,662 | 323,100 | 3,724.1 | 3,581.7 |
| 11/06(木) | 3,734 | 3,741 | 3,601 | 3,607 | 404,400 | 3,757.8 | 3,575.3 |
| 11/05(水) | 3,775 | 3,805 | 3,643 | 3,729 | 396,600 | 3,777.6 | 3,573.6 |
| 11/04(火) | 3,853 | 3,872 | 3,768 | 3,780 | 646,600 | 3,754.9 | 3,566.1 |
| 10/31(金) | 3,862 | 3,921 | 3,777 | 3,843 | 900,900 | 3,729.0 | 3,553.1 |
| 10/30(木) | 3,778 | 3,838 | 3,761 | 3,831 | 2,031,800 | 3,687.1 | 3,540.1 |
| 10/29(水) | 3,593 | 3,761 | 3,500 | 3,705 | 885,800 | 3,642.3 | 3,527.9 |
| 10/28(火) | 3,660 | 3,674 | 3,600 | 3,615 | 491,500 | 3,615.4 | 3,525.0 |
| 10/27(月) | 3,651 | 3,713 | 3,634 | 3,651 | 472,100 | 3,594.5 | 3,525.5 |
| 10/24(金) | 3,610 | 3,645 | 3,580 | 3,633 | 314,300 | 3,548.0 | 3,528.2 |
| 10/23(木) | 3,560 | 3,624 | 3,556 | 3,607 | 340,700 | 3,497.1 | 3,526.8 |
| 10/22(水) | 3,557 | 3,586 | 3,517 | 3,571 | 308,300 | 3,458.9 | 3,527.8 |
| 10/21(火) | 3,428 | 3,535 | 3,413 | 3,511 | 311,000 | 3,430.3 | 3,529.2 |
| 10/20(月) | 3,416 | 3,455 | 3,393 | 3,419 | 235,900 | 3,419.4 | 3,532.7 |
| 10/17(金) | 3,429 | 3,442 | 3,364 | 3,378 | 295,500 | 3,420.6 | 3,536.8 |
| 10/16(木) | 3,434 | 3,468 | 3,388 | 3,416 | 316,200 | 3,458.1 | 3,542.1 |
| 10/15(水) | 3,433 | 3,469 | 3,418 | 3,428 | 328,900 | 3,496.1 | 3,543.5 |
| 10/14(火) | 3,421 | 3,469 | 3,418 | 3,456 | 462,100 | 3,527.9 | 3,542.0 |
| 10/10(金) | 3,540 | 3,544 | 3,422 | 3,425 | 352,800 | 3,556.5 | 3,540.9 |
| 10/09(木) | 3,585 | 3,620 | 3,546 | 3,566 | 312,700 | 3,577.1 | 3,540.0 |
| 10/08(水) | 3,612 | 3,661 | 3,596 | 3,606 | 315,500 | 3,542.1 | 3,533.9 |
| 10/07(火) | 3,620 | 3,626 | 3,558 | 3,587 | 288,000 | 3,521.2 | 3,527.1 |
| 10/06(月) | 3,597 | 3,617 | 3,556 | 3,600 | 389,600 | 3,516.6 | 3,520.6 |
| 10/03(金) | 3,422 | 3,534 | 3,409 | 3,527 | 395,800 | 3,505.2 | 3,513.9 |
| 10/02(木) | 3,481 | 3,499 | 3,391 | 3,391 | 438,700 | 3,490.7 | 3,510.2 |
| 10/01(水) | 3,524 | 3,547 | 3,479 | 3,501 | 353,100 | 3,516.3 | 3,513.6 |
| 09/30(火) | 3,576 | 3,608 | 3,557 | 3,564 | 382,000 | 3,521.2 | 3,510.9 |
| 09/29(月) | 3,502 | 3,551 | 3,480 | 3,542 | 315,700 | 3,535.1 | 3,507.4 |
| 09/26(金) | 3,488 | 3,497 | 3,437 | 3,455 | 508,200 | 3,552.1 | 3,504.6 |
| 09/25(木) | 3,527 | 3,555 | 3,518 | 3,519 | 298,000 | 3,604.6 | 3,506.9 |
| 09/24(水) | 3,633 | 3,646 | 3,526 | 3,526 | 324,700 | 3,620.2 | 3,506.0 |
| 09/22(月) | 3,606 | 3,660 | 3,606 | 3,633 | 382,000 | 3,641.5 | 3,505.5 |
| 09/19(金) | 3,689 | 3,716 | 3,611 | 3,627 | 636,200 | 3,636.0 | 3,498.8 |
| 09/18(木) | 3,623 | 3,738 | 3,623 | 3,718 | 397,300 | 3,630.2 | 3,492.1 |
| 09/17(水) | 3,614 | 3,627 | 3,560 | 3,597 | 386,400 | 3,591.1 | 3,484.4 |
| 09/16(火) | 3,613 | 3,650 | 3,596 | 3,632 | 428,100 | 3,573.7 | - |
| 09/12(金) | 3,619 | 3,660 | 3,594 | 3,606 | 433,800 | 3,537.4 | - |
| 09/11(木) | 3,526 | 3,604 | 3,526 | 3,598 | 452,000 | 3,494.4 | - |
| 09/10(水) | 3,511 | 3,537 | 3,488 | 3,523 | 219,400 | 3,460.6 | - |
| 09/09(火) | 3,504 | 3,531 | 3,489 | 3,510 | 353,000 | 3,436.4 | - |
| 09/08(月) | 3,440 | 3,466 | 3,427 | 3,450 | 350,200 | 3,417.1 | - |
| 09/05(金) | 3,408 | 3,430 | 3,387 | 3,391 | 261,800 | 3,414.2 | - |
| 09/04(木) | 3,406 | 3,429 | 3,383 | 3,429 | 231,400 | 3,420.6 | - |
| 09/03(水) | 3,399 | 3,420 | 3,377 | 3,402 | 395,500 | 3,421.4 | - |
| 09/02(火) | 3,426 | 3,437 | 3,410 | 3,413 | 279,600 | 3,428.2 | - |
| 09/01(月) | 3,413 | 3,475 | 3,408 | 3,436 | 279,500 | 3,440.5 | - |
| 08/29(金) | 3,436 | 3,448 | 3,403 | 3,423 | 318,100 | 3,440.1 | - |
| 08/28(木) | 3,429 | 3,446 | 3,409 | 3,433 | 400,400 | 3,450.7 | - |
| 08/27(水) | 3,423 | 3,467 | 3,423 | 3,436 | 311,100 | 3,458.7 | - |
| 08/26(火) | 3,442 | 3,488 | 3,413 | 3,475 | 351,400 | 3,473.9 | - |
| 08/25(月) | 3,448 | 3,467 | 3,434 | 3,434 | 260,300 | 3,478.2 | - |
| 08/22(金) | 3,443 | 3,476 | 3,411 | 3,476 | 357,600 | 3,494.4 | - |
| 08/21(木) | 3,487 | 3,487 | 3,455 | 3,473 | 277,500 | 3,492.1 | - |
| 08/20(水) | 3,489 | 3,516 | 3,457 | 3,512 | 276,800 | 3,489.7 | - |
| 08/19(火) | 3,525 | 3,540 | 3,477 | 3,496 | 294,200 | 3,492.1 | - |
| 08/18(月) | 3,468 | 3,519 | 3,455 | 3,515 | 354,000 | 3,484.7 | - |
| 08/15(金) | 3,476 | 3,487 | 3,436 | 3,464 | 248,100 | 3,471.4 | - |
| 08/14(木) | 3,503 | 3,524 | 3,436 | 3,461 | 299,300 | 3,462.4 | - |
| 08/13(水) | 3,477 | 3,544 | 3,466 | 3,524 | 531,300 | 3,466.9 | - |
