?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,045 | 1,045 | 1,035 | 1,038 | 15,300 | 1,036.0 | 1,055.5 |
| 10/20(火) | 1,035 | 1,048 | 1,035 | 1,040 | 31,100 | 1,034.6 | 1,057.7 |
| 10/19(月) | 1,034 | 1,042 | 1,031 | 1,035 | 23,800 | 1,031.6 | 1,059.4 |
| 10/16(金) | 1,029 | 1,042 | 1,029 | 1,039 | 22,700 | 1,029.4 | 1,061.6 |
| 10/15(木) | 1,029 | 1,035 | 1,025 | 1,028 | 26,300 | 1,023.6 | 1,063.4 |
| 10/14(水) | 1,031 | 1,037 | 1,025 | 1,031 | 23,800 | 1,020.2 | 1,066.2 |
| 10/13(火) | 1,025 | 1,031 | 1,022 | 1,025 | 25,600 | 1,016.8 | 1,069.5 |
| 10/09(金) | 1,006 | 1,027 | 1,006 | 1,024 | 44,900 | 1,014.0 | 1,073.0 |
| 10/08(木) | 1,003 | 1,014 | 1,000 | 1,010 | 48,200 | 1,013.6 | 1,076.7 |
| 10/07(水) | 1,011 | 1,017 | 1,008 | 1,011 | 25,300 | 1,018.0 | 1,080.4 |
| 10/06(火) | 1,010 | 1,019 | 1,010 | 1,014 | 33,000 | 1,026.8 | 1,084.0 |
| 10/05(月) | 1,021 | 1,022 | 1,011 | 1,011 | 47,100 | 1,037.6 | 1,087.6 |
| 10/02(金) | 1,030 | 1,034 | 1,021 | 1,022 | 37,800 | 1,056.4 | 1,091.4 |
| 10/01(木) | 1,051 | 1,053 | 1,030 | 1,032 | 47,800 | 1,072.2 | 1,094.7 |
| 09/30(水) | 1,060 | 1,068 | 1,055 | 1,055 | 37,900 | 1,086.8 | 1,097.0 |
| 09/29(火) | 1,083 | 1,087 | 1,068 | 1,068 | 104,500 | 1,096.8 | 1,098.3 |
| 09/28(月) | 1,108 | 1,108 | 1,101 | 1,105 | 69,700 | 1,103.4 | 1,098.6 |
| 09/25(金) | 1,105 | 1,107 | 1,101 | 1,101 | 66,100 | 1,101.8 | 1,097.6 |
| 09/24(木) | 1,108 | 1,109 | 1,101 | 1,105 | 46,100 | 1,100.8 | 1,097.0 |
| 09/18(金) | 1,105 | 1,108 | 1,103 | 1,105 | 35,600 | 1,099.4 | 1,096.4 |
| 09/17(木) | 1,098 | 1,102 | 1,096 | 1,101 | 29,500 | 1,097.6 | 1,095.4 |
| 09/16(水) | 1,097 | 1,100 | 1,096 | 1,097 | 27,300 | 1,096.0 | 1,094.2 |
| 09/15(火) | 1,099 | 1,102 | 1,094 | 1,096 | 31,300 | 1,093.4 | 1,093.1 |
| 09/14(月) | 1,095 | 1,098 | 1,088 | 1,098 | 22,900 | 1,091.8 | 1,091.4 |
| 09/11(金) | 1,095 | 1,100 | 1,083 | 1,096 | 39,700 | 1,089.4 | 1,089.5 |
| 09/10(木) | 1,080 | 1,093 | 1,078 | 1,093 | 25,200 | 1,089.8 | 1,088.2 |
| 09/09(水) | 1,088 | 1,088 | 1,080 | 1,084 | 20,300 | 1,093.6 | 1,087.1 |
| 09/08(火) | 1,086 | 1,091 | 1,083 | 1,088 | 46,200 | 1,099.6 | 1,086.4 |
| 09/07(月) | 1,100 | 1,100 | 1,085 | 1,086 | 68,000 | 1,105.0 | 1,086.1 |
| 09/04(金) | 1,105 | 1,105 | 1,092 | 1,098 | 69,400 | 1,108.6 | 1,086.5 |
| 09/02(水) | 1,113 | 1,118 | 1,103 | 1,112 | 82,300 | 1,109.0 | 1,086.7 |
| 09/01(火) | 1,115 | 1,118 | 1,110 | 1,114 | 57,200 | 1,107.6 | 1,085.8 |
| 08/31(月) | 1,106 | 1,115 | 1,100 | 1,115 | 62,500 | 1,105.6 | 1,085.1 |
| 08/28(金) | 1,100 | 1,106 | 1,098 | 1,104 | 58,300 | 1,103.6 | 1,083.9 |
| 08/27(木) | 1,102 | 1,104 | 1,099 | 1,100 | 39,600 | 1,100.8 | 1,083.0 |
| 08/26(水) | 1,104 | 1,109 | 1,100 | 1,105 | 23,000 | 1,098.2 | 1,082.8 |
| 08/25(火) | 1,108 | 1,108 | 1,100 | 1,104 | 23,100 | 1,092.6 | 1,081.8 |
| 08/24(月) | 1,093 | 1,108 | 1,093 | 1,105 | 31,900 | 1,087.6 | 1,080.3 |
| 08/21(金) | 1,087 | 1,090 | 1,080 | 1,090 | 20,300 | 1,083.8 | 1,078.9 |
| 08/20(木) | 1,080 | 1,088 | 1,076 | 1,087 | 18,800 | 1,083.8 | 1,078.0 |
| 08/19(水) | 1,080 | 1,085 | 1,077 | 1,077 | 13,800 | 1,082.4 | 1,077.6 |
| 08/18(火) | 1,086 | 1,089 | 1,078 | 1,079 | 15,300 | 1,081.2 | 1,077.0 |
| 08/17(月) | 1,090 | 1,097 | 1,085 | 1,086 | 23,800 | 1,079.2 | 1,076.2 |
| 08/14(金) | 1,080 | 1,092 | 1,078 | 1,090 | 14,700 | 1,072.8 | 1,074.8 |
| 08/13(木) | 1,072 | 1,080 | 1,069 | 1,080 | 10,100 | 1,065.0 | 1,073.6 |
| 08/12(水) | 1,069 | 1,077 | 1,069 | 1,071 | 10,900 | 1,061.8 | 1,072.8 |
| 08/10(月) | 1,058 | 1,070 | 1,057 | 1,069 | 17,300 | 1,060.4 | 1,072.0 |
| 08/07(金) | 1,047 | 1,058 | 1,047 | 1,054 | 15,500 | 1,059.8 | 1,071.0 |
| 08/06(木) | 1,056 | 1,057 | 1,048 | 1,051 | 30,400 | 1,065.2 | 1,070.5 |
| 08/05(水) | 1,065 | 1,076 | 1,064 | 1,064 | 17,900 | 1,074.2 | 1,069.5 |
| 08/04(火) | 1,065 | 1,074 | 1,064 | 1,064 | 22,300 | 1,082.2 | 1,067.8 |
| 08/03(月) | 1,083 | 1,083 | 1,065 | 1,066 | 24,000 | 1,087.2 | 1,066.6 |
| 07/31(金) | 1,096 | 1,101 | 1,081 | 1,081 | 18,700 | 1,093.2 | 1,065.1 |
| 07/30(木) | 1,098 | 1,105 | 1,089 | 1,096 | 20,700 | 1,094.2 | 1,062.9 |
| 07/29(水) | 1,086 | 1,107 | 1,086 | 1,104 | 21,700 | 1,091.2 | 1,060.3 |
| 07/28(火) | 1,094 | 1,096 | 1,087 | 1,089 | 14,100 | 1,089.4 | 1,056.7 |
| 07/27(月) | 1,091 | 1,096 | 1,086 | 1,096 | 23,900 | 1,087.6 | 1,054.0 |
| 07/24(金) | 1,082 | 1,089 | 1,075 | 1,086 | 12,900 | 1,081.8 | 1,050.7 |
| 07/23(木) | 1,091 | 1,092 | 1,078 | 1,081 | 13,400 | 1,078.6 | 1,048.9 |
| 07/22(水) | 1,083 | 1,095 | 1,081 | 1,095 | 18,700 | 1,076.0 | 1,046.8 |
| 07/21(火) | 1,071 | 1,088 | 1,071 | 1,080 | 16,800 | 1,072.2 | 1,043.9 |
| 07/17(金) | 1,072 | 1,081 | 1,067 | 1,067 | 13,000 | 1,068.6 | 1,041.5 |
| 07/16(木) | 1,068 | 1,082 | 1,068 | 1,070 | 12,000 | 1,067.0 | 1,039.2 |
| 07/15(水) | 1,076 | 1,077 | 1,068 | 1,068 | 8,500 | 1,063.4 | 1,037.0 |
| 07/14(火) | 1,069 | 1,076 | 1,069 | 1,076 | 19,300 | 1,061.4 | 1,035.1 |
| 07/13(月) | 1,061 | 1,067 | 1,061 | 1,062 | 6,500 | 1,058.2 | 1,032.6 |
| 07/10(金) | 1,052 | 1,066 | 1,052 | 1,059 | 11,900 | 1,056.0 | 1,031.0 |
| 07/09(木) | 1,058 | 1,059 | 1,049 | 1,052 | 14,800 | 1,053.2 | 1,029.7 |
| 07/08(水) | 1,064 | 1,065 | 1,058 | 1,058 | 12,200 | 1,051.2 | 1,027.8 |
| 07/07(火) | 1,052 | 1,060 | 1,050 | 1,060 | 12,800 | 1,044.6 | 1,026.1 |
| 07/06(月) | 1,046 | 1,054 | 1,046 | 1,051 | 11,400 | 1,037.2 | 1,023.7 |
| 07/03(金) | 1,042 | 1,050 | 1,039 | 1,045 | 13,900 | 1,033.6 | 1,022.1 |
| 07/02(木) | 1,029 | 1,042 | 1,029 | 1,042 | 16,200 | 1,030.4 | 1,021.0 |
| 07/01(水) | 1,023 | 1,028 | 1,023 | 1,025 | 7,700 | 1,027.0 | 1,019.8 |
| 06/30(火) | 1,033 | 1,034 | 1,023 | 1,023 | 14,600 | 1,028.2 | 1,019.7 |
| 06/29(月) | 1,020 | 1,034 | 1,020 | 1,033 | 21,200 | 1,026.6 | 1,019.4 |
| 06/26(金) | 1,025 | 1,029 | 1,024 | 1,029 | 9,100 | 1,024.0 | 1,018.8 |
| 06/25(木) | 1,039 | 1,039 | 1,021 | 1,025 | 30,100 | 1,021.2 | 1,019.0 |
| 06/24(水) | 1,015 | 1,031 | 1,015 | 1,031 | 17,300 | 1,024.4 | 1,019.0 |
| 06/23(火) | 1,026 | 1,026 | 1,015 | 1,015 | 15,100 | 1,023.6 | 1,018.5 |
| 06/22(月) | 1,014 | 1,026 | 1,014 | 1,020 | 9,900 | 1,025.2 | 1,019.2 |
| 06/19(金) | 1,039 | 1,039 | 1,013 | 1,015 | 51,900 | 1,025.2 | 1,019.1 |
| 06/18(木) | 1,030 | 1,044 | 1,030 | 1,041 | 26,500 | 1,024.2 | 1,019.3 |
| 06/17(水) | 1,023 | 1,034 | 1,017 | 1,027 | 21,400 | 1,019.2 | 1,018.2 |
| 06/16(火) | 1,013 | 1,023 | 1,012 | 1,023 | 19,800 | 1,017.6 | 1,018.0 |
| 06/15(月) | 1,011 | 1,023 | 1,011 | 1,020 | 12,800 | 1,016.0 | 1,017.6 |
| 06/12(金) | 1,010 | 1,016 | 1,010 | 1,010 | 18,600 | 1,016.4 | 1,017.8 |
| 06/11(木) | 1,022 | 1,022 | 1,012 | 1,016 | 9,500 | 1,019.6 | 1,018.0 |
| 06/10(水) | 1,015 | 1,024 | 1,012 | 1,019 | 16,200 | 1,017.2 | 1,018.2 |
| 06/09(火) | 1,021 | 1,026 | 1,013 | 1,015 | 15,700 | 1,016.4 | 1,017.8 |
| 06/08(月) | 1,038 | 1,039 | 1,015 | 1,022 | 73,500 | 1,013.6 | 1,017.4 |
| 06/05(金) | 1,010 | 1,027 | 1,007 | 1,026 | 18,800 | 1,011.4 | 1,017.4 |
| 06/04(木) | 1,004 | 1,015 | 1,004 | 1,004 | 9,100 | 1,009.4 | 1,017.2 |
| 06/03(水) | 1,009 | 1,015 | 1,004 | 1,015 | 23,600 | 1,011.4 | 1,018.0 |
| 06/02(火) | 1,015 | 1,015 | 1,000 | 1,001 | 28,900 | 1,012.8 | 1,018.3 |
| 06/01(月) | 1,014 | 1,023 | 1,011 | 1,011 | 21,900 | 1,015.8 | 1,020.0 |
| 05/29(金) | 1,018 | 1,030 | 1,016 | 1,016 | 9,200 | 1,016.8 | 1,021.2 |
| 05/28(木) | 1,018 | 1,019 | 1,012 | 1,014 | 14,800 | 1,020.4 | 1,022.4 |
| 05/27(水) | 1,015 | 1,022 | 1,014 | 1,022 | 18,900 | 1,023.0 | 1,023.9 |
| 05/26(火) | 1,016 | 1,023 | 1,016 | 1,016 | 9,300 | 1,022.2 | 1,025.0 |
| 05/25(月) | 1,035 | 1,035 | 1,016 | 1,016 | 18,300 | 1,025.2 | 1,026.1 |
| 05/22(金) | 1,030 | 1,035 | 1,029 | 1,034 | 7,200 | 1,025.8 | 1,026.8 |
| 05/21(木) | 1,026 | 1,033 | 1,026 | 1,027 | 9,400 | 1,023.0 | 1,026.8 |
| 05/20(水) | 1,030 | 1,032 | 1,014 | 1,018 | 18,800 | 1,020.4 | 1,027.1 |
| 05/19(火) | 1,016 | 1,034 | 1,016 | 1,031 | 15,800 | 1,021.0 | 1,028.1 |
| 05/18(月) | 1,019 | 1,021 | 1,012 | 1,019 | 11,100 | 1,017.2 | 1,029.0 |
| 05/15(金) | 1,015 | 1,020 | 1,013 | 1,020 | 12,100 | 1,018.6 | 1,030.2 |
| 05/14(木) | 1,021 | 1,021 | 1,012 | 1,014 | 17,000 | 1,017.6 | 1,031.0 |
| 05/13(水) | 1,021 | 1,024 | 1,013 | 1,021 | 11,600 | 1,019.0 | 1,031.9 |
| 05/12(火) | 1,015 | 1,020 | 1,012 | 1,012 | 25,000 | 1,016.8 | 1,032.3 |
| 05/11(月) | 1,016 | 1,026 | 1,016 | 1,026 | 16,200 | 1,015.2 | 1,033.3 |
| 05/08(金) | 1,021 | 1,025 | 1,012 | 1,015 | 45,400 | 1,014.4 | 1,032.9 |
| 05/07(木) | 1,015 | 1,023 | 1,015 | 1,021 | 48,400 | 1,015.4 | 1,032.6 |
| 05/01(金) | 1,005 | 1,010 | 999 | 1,010 | 17,300 | 1,016.0 | 1,032.5 |
| 04/30(木) | 1,018 | 1,018 | 998 | 1,004 | 39,700 | 1,018.8 | 1,032.8 |
| 04/28(火) | 1,020 | 1,027 | 1,018 | 1,022 | 22,300 | 1,026.4 | 1,033.4 |
| 04/27(月) | 1,038 | 1,038 | 1,020 | 1,020 | 15,900 | 1,030.2 | 1,032.9 |
| 04/24(金) | 1,019 | 1,025 | 1,018 | 1,024 | 14,100 | 1,035.8 | 1,031.9 |
| 04/23(木) | 1,037 | 1,039 | 1,021 | 1,024 | 25,600 | 1,041.2 | 1,031.3 |
| 04/22(水) | 1,039 | 1,044 | 1,038 | 1,042 | 11,600 | 1,046.0 | 1,031.4 |
| 04/21(火) | 1,054 | 1,054 | 1,041 | 1,041 | 15,600 | 1,046.6 | 1,030.3 |
| 04/20(月) | 1,054 | 1,055 | 1,048 | 1,048 | 17,300 | 1,044.8 | 1,029.4 |
| 04/17(金) | 1,050 | 1,055 | 1,049 | 1,051 | 5,200 | 1,042.0 | 1,028.2 |
| 04/16(木) | 1,045 | 1,055 | 1,045 | 1,048 | 14,600 | 1,038.8 | 1,027.0 |
| 04/15(水) | 1,035 | 1,049 | 1,035 | 1,045 | 15,900 | 1,037.8 | 1,026.3 |
| 04/14(火) | 1,038 | 1,039 | 1,031 | 1,032 | 12,500 | 1,039.6 | 1,025.7 |
| 04/13(月) | 1,032 | 1,037 | 1,030 | 1,034 | 9,800 | 1,043.0 | 1,025.1 |
| 04/10(金) | 1,047 | 1,048 | 1,032 | 1,035 | 20,400 | 1,044.2 | 1,025.1 |
| 04/09(木) | 1,055 | 1,055 | 1,043 | 1,043 | 12,700 | 1,044.4 | 1,025.2 |
| 04/08(水) | 1,050 | 1,058 | 1,049 | 1,054 | 17,800 | 1,042.0 | 1,023.8 |
| 04/07(火) | 1,041 | 1,049 | 1,041 | 1,049 | 19,900 | 1,038.6 | 1,023.0 |
| 04/06(月) | 1,036 | 1,041 | 1,036 | 1,040 | 7,700 | 1,032.0 | 1,023.2 |
| 04/03(金) | 1,026 | 1,036 | 1,026 | 1,036 | 10,700 | 1,025.4 | 1,023.6 |
| 04/02(木) | 1,037 | 1,040 | 1,025 | 1,031 | 21,800 | 1,022.0 | 1,024.2 |
| 04/01(水) | 1,034 | 1,037 | 1,025 | 1,037 | 14,000 | 1,019.4 | 1,025.1 |
| 03/31(火) | 1,010 | 1,021 | 1,010 | 1,016 | 18,700 | 1,015.6 | 1,025.9 |
| 03/30(月) | 1,010 | 1,011 | 1,000 | 1,007 | 39,900 | 1,014.7 | 1,027.9 |
| 03/27(金) | 1,016 | 1,022 | 1,013 | 1,019 | 43,800 | 1,012.0 | 1,030.7 |
| 03/26(木) | 1,017 | 1,018 | 1,007 | 1,018 | 23,400 | 1,010.2 | 1,032.7 |
| 03/25(水) | 1,024 | 1,024 | 1,014 | 1,018 | 25,500 | 1,012.0 | 1,034.6 |
| 03/24(火) | 1,007 | 1,011 | 1,000 | 1,011 | 20,300 | 1,011.0 | 1,036.2 |
| 03/23(月) | 1,004 | 1,004 | 993 | 994 | 31,500 | 1,012.6 | 1,038.2 |
| 03/19(木) | 1,024 | 1,025 | 1,010 | 1,010 | 32,200 | 1,017.2 | 1,041.6 |
| 03/18(水) | 1,015 | 1,027 | 1,015 | 1,027 | 21,700 | 1,019.6 | 1,044.4 |
| 03/17(火) | 1,024 | 1,024 | 1,013 | 1,013 | 16,600 | 1,020.4 | 1,045.8 |
| 03/16(月) | 1,017 | 1,027 | 1,016 | 1,019 | 13,600 | 1,023.5 | 1,047.5 |
| 03/13(金) | 1,013 | 1,026 | 1,010 | 1,017 | 22,700 | 1,023.1 | 1,049.7 |
| 03/12(木) | 1,031 | 1,031 | 1,021 | 1,022 | 18,800 | 1,026.4 | 1,050.8 |
| 03/11(水) | 1,037 | 1,039 | 1,028 | 1,031 | 17,800 | 1,029.7 | 1,051.6 |
| 03/10(火) | 1,034 | 1,038 | 1,021 | 1,029 | 17,000 | 1,025.4 | 1,051.8 |
| 03/09(月) | 1,010 | 1,025 | 1,002 | 1,017 | 51,100 | 1,026.4 | 1,052.3 |
| 03/06(金) | 1,034 | 1,040 | 1,027 | 1,034 | 17,400 | 1,033.4 | 1,052.9 |
| 03/05(木) | 1,032 | 1,044 | 1,028 | 1,039 | 28,900 | 1,036.9 | 1,053.3 |
| 03/04(水) | 1,025 | 1,029 | 1,002 | 1,009 | 58,500 | 1,039.7 | 1,053.9 |
| 03/03(火) | 1,052 | 1,052 | 1,034 | 1,034 | 44,000 | 1,048.1 | 1,055.7 |
| 03/02(月) | 1,051 | 1,057 | 1,043 | 1,052 | 31,100 | 1,053.1 | 1,057.3 |
| 02/27(金) | 1,051 | 1,056 | 1,042 | 1,051 | 31,100 | 1,055.9 | 1,057.9 |
| 02/26(木) | 1,051 | 1,062 | 1,051 | 1,052 | 22,200 | 1,060.7 | 1,058.3 |
| 02/25(水) | 1,034 | 1,058 | 1,034 | 1,051 | 96,700 | 1,064.4 | 1,059.5 |
| 02/24(火) | 1,068 | 1,068 | 1,051 | 1,059 | 28,300 | 1,067.4 | 1,061.1 |
| 02/20(金) | 1,070 | 1,070 | 1,059 | 1,066 | 17,500 | 1,067.2 | 1,062.8 |
| 02/19(木) | 1,073 | 1,078 | 1,069 | 1,076 | 16,100 | 1,066.0 | 1,064.3 |
| 02/18(水) | 1,073 | 1,076 | 1,068 | 1,071 | 12,700 | 1,066.6 | 1,065.2 |
| 02/17(火) | 1,061 | 1,073 | 1,058 | 1,066 | 22,700 | 1,068.7 | 1,066.0 |
| 02/16(月) | 1,056 | 1,062 | 1,050 | 1,058 | 21,800 | 1,067.8 | 1,067.4 |
| 02/13(金) | 1,077 | 1,077 | 1,053 | 1,060 | 27,800 | 1,067.4 | 1,069.0 |
| 02/12(木) | 1,081 | 1,086 | 1,075 | 1,078 | 26,100 | 1,069.9 | 1,070.5 |
| 02/10(火) | 1,064 | 1,083 | 1,063 | 1,081 | 20,800 | 1,063.3 | 1,070.9 |
| 02/09(月) | 1,070 | 1,070 | 1,055 | 1,061 | 21,900 | 1,055.5 | 1,070.9 |
| 02/06(金) | 1,067 | 1,067 | 1,053 | 1,056 | 18,100 | 1,050.6 | 1,071.9 |
| 02/05(木) | 1,050 | 1,073 | 1,040 | 1,073 | 54,900 | 1,047.3 | 1,073.3 |
| 02/04(水) | 1,039 | 1,049 | 1,036 | 1,045 | 45,900 | 1,039.3 | 1,074.0 |
| 02/03(火) | 1,045 | 1,045 | 1,033 | 1,042 | 33,000 | 1,039.1 | 1,075.8 |
| 02/02(月) | 1,039 | 1,046 | 1,034 | 1,037 | 19,100 | 1,041.2 | 1,077.5 |
| 01/30(金) | 1,041 | 1,042 | 1,036 | 1,039 | 20,600 | 1,044.7 | 1,079.3 |
| 01/29(木) | 1,043 | 1,044 | 1,031 | 1,033 | 36,300 | 1,051.6 | 1,080.6 |
| 01/28(水) | 1,054 | 1,054 | 1,044 | 1,044 | 32,200 | 1,058.2 | 1,082.0 |
| 01/27(火) | 1,053 | 1,061 | 1,051 | 1,053 | 24,600 | 1,061.9 | 1,082.3 |
| 01/26(月) | 1,071 | 1,071 | 1,051 | 1,054 | 39,000 | 1,067.8 | 1,082.2 |
| 01/23(金) | 1,072 | 1,077 | 1,067 | 1,074 | 16,600 | 1,075.0 | 1,082.1 |
| 01/22(木) | 1,072 | 1,072 | 1,065 | 1,066 | 13,100 | 1,080.4 | 1,082.0 |
| 01/21(水) | 1,078 | 1,078 | 1,063 | 1,063 | 21,800 | 1,088.0 | 1,081.5 |
| 01/20(火) | 1,092 | 1,093 | 1,080 | 1,082 | 23,200 | 1,095.1 | 1,081.0 |
| 01/19(月) | 1,101 | 1,101 | 1,088 | 1,090 | 19,000 | 1,097.0 | 1,080.0 |
| 01/16(金) | 1,102 | 1,107 | 1,097 | 1,101 | 16,700 | 1,099.0 | 1,079.9 |
| 01/15(木) | 1,096 | 1,104 | 1,096 | 1,104 | 16,200 | 1,098.2 | 1,078.9 |
| 01/14(水) | 1,091 | 1,100 | 1,091 | 1,098 | 20,800 | 1,096.8 | 1,076.8 |
| 01/13(火) | 1,102 | 1,104 | 1,089 | 1,092 | 24,800 | 1,095.3 | 1,075.4 |
| 01/09(金) | 1,097 | 1,104 | 1,096 | 1,100 | 12,300 | 1,093.1 | 1,073.5 |
| 01/08(木) | 1,095 | 1,105 | 1,095 | 1,097 | 14,900 | 1,090.2 | 1,071.3 |
| 01/07(水) | 1,090 | 1,102 | 1,084 | 1,097 | 24,500 | 1,089.2 | 1,069.7 |
| 01/06(火) | 1,081 | 1,091 | 1,081 | 1,090 | 16,200 | 1,087.8 | 1,068.3 |
| 01/05(月) | 1,085 | 1,089 | 1,075 | 1,081 | 21,700 | 1,087.8 | 1,067.1 |
| 12/30(火) | 1,094 | 1,096 | 1,085 | 1,085 | 14,400 | 1,088.2 | 1,066.1 |
| 12/29(月) | 1,088 | 1,097 | 1,086 | 1,092 | 21,500 | 1,087.7 | 1,064.8 |
| 12/26(金) | 1,090 | 1,094 | 1,085 | 1,090 | 15,600 | 1,083.8 | 1,063.1 |
| 12/25(木) | 1,095 | 1,095 | 1,083 | 1,090 | 30,800 | 1,079.1 | 1,060.9 |
| 12/24(水) | 1,082 | 1,088 | 1,081 | 1,083 | 18,300 | 1,071.7 | 1,058.2 |
| 12/23(火) | 1,078 | 1,085 | 1,078 | 1,082 | 15,200 | 1,064.6 | 1,056.0 |
| 12/22(月) | 1,066 | 1,073 | 1,063 | 1,073 | 19,300 | 1,058.6 | 1,054.2 |
| 12/19(金) | 1,053 | 1,067 | 1,053 | 1,067 | 25,200 | 1,058.6 | 1,053.1 |
| 12/18(木) | 1,048 | 1,055 | 1,039 | 1,053 | 19,400 | 1,055.9 | 1,052.5 |
| 12/17(水) | 1,052 | 1,052 | 1,047 | 1,048 | 13,600 | 1,055.1 | 1,052.4 |
| 12/16(火) | 1,073 | 1,073 | 1,051 | 1,052 | 24,100 | 1,057.2 | 1,052.2 |
| 12/15(月) | 1,071 | 1,073 | 1,063 | 1,073 | 50,000 | 1,064.1 | 1,051.9 |
| 12/12(金) | 1,055 | 1,059 | 1,052 | 1,053 | 21,500 | 1,064.6 | 1,051.1 |
| 12/11(木) | 1,063 | 1,066 | 1,049 | 1,049 | 27,400 | 1,064.4 | 1,050.4 |
| 12/10(水) | 1,080 | 1,084 | 1,059 | 1,059 | 33,500 | 1,067.0 | 1,052.4 |
| 12/09(火) | 1,079 | 1,089 | 1,078 | 1,086 | 32,500 | 1,064.1 | 1,054.5 |
| 12/08(月) | 1,060 | 1,076 | 1,059 | 1,076 | 27,700 | 1,056.3 | 1,055.0 |
| 12/05(金) | 1,061 | 1,071 | 1,052 | 1,052 | 19,800 | 1,052.2 | 1,054.6 |
| 12/04(木) | 1,048 | 1,063 | 1,046 | 1,062 | 19,500 | 1,054.5 | 1,055.7 |
| 12/03(水) | 1,049 | 1,052 | 1,044 | 1,044 | 17,900 | 1,053.7 | 1,057.4 |
| 12/02(火) | 1,060 | 1,060 | 1,046 | 1,047 | 16,000 | 1,056.4 | 1,060.7 |
| 12/01(月) | 1,066 | 1,068 | 1,054 | 1,055 | 21,400 | 1,057.4 | 1,063.9 |
| 11/28(金) | 1,058 | 1,065 | 1,057 | 1,064 | 20,300 | 1,056.3 | 1,066.7 |
| 11/27(木) | 1,056 | 1,060 | 1,053 | 1,058 | 13,600 | 1,050.4 | 1,068.9 |
| 11/26(水) | 1,049 | 1,059 | 1,049 | 1,058 | 18,800 | 1,043.6 | 1,071.1 |
| 11/25(火) | 1,057 | 1,060 | 1,048 | 1,052 | 27,100 | 1,037.5 | - |
| 11/21(金) | 1,035 | 1,051 | 1,034 | 1,049 | 33,700 | 1,034.8 | - |
| 11/20(木) | 1,033 | 1,036 | 1,026 | 1,035 | 18,100 | 1,033.8 | - |
| 11/19(水) | 1,031 | 1,039 | 1,024 | 1,024 | 25,800 | 1,037.3 | - |
| 11/18(火) | 1,036 | 1,039 | 1,028 | 1,028 | 24,400 | 1,042.8 | - |
| 11/17(月) | 1,044 | 1,048 | 1,034 | 1,039 | 25,600 | 1,045.5 | - |
| 11/14(金) | 1,050 | 1,056 | 1,044 | 1,044 | 20,600 | 1,047.1 | - |
| 11/13(木) | 1,056 | 1,060 | 1,051 | 1,052 | 14,400 | 1,048.8 | - |
| 11/12(水) | 1,041 | 1,057 | 1,039 | 1,051 | 23,500 | 1,045.1 | - |
| 11/11(火) | 1,051 | 1,051 | 1,035 | 1,041 | 18,900 | 1,054.7 | - |
| 11/10(月) | 1,053 | 1,057 | 1,043 | 1,046 | 21,700 | 1,068.9 | - |
| 11/07(金) | 1,041 | 1,054 | 1,038 | 1,053 | 39,700 | 1,079.7 | - |
| 11/06(木) | 1,040 | 1,055 | 1,029 | 1,034 | 115,400 | 1,082.0 | - |
| 11/05(水) | 1,117 | 1,122 | 1,089 | 1,099 | 90,700 | 1,091.4 | - |
| 11/04(火) | 1,090 | 1,114 | 1,078 | 1,113 | 41,600 | 1,092.1 | - |
| 10/31(金) | 1,072 | 1,100 | 1,069 | 1,100 | 32,500 | 1,095.3 | - |
| 10/30(木) | 1,086 | 1,098 | 1,065 | 1,065 | 106,800 | 1,100.7 | - |
| 10/29(水) | 1,100 | 1,103 | 1,076 | 1,080 | 29,100 | 1,112.4 | - |
| 10/28(火) | 1,126 | 1,126 | 1,102 | 1,103 | 19,800 | 1,120.2 | - |
| 10/27(月) | 1,137 | 1,137 | 1,128 | 1,128 | 23,500 | 1,122.4 | - |
| 10/24(金) | 1,135 | 1,136 | 1,121 | 1,127 | 17,000 | 1,118.5 | - |
| 10/23(木) | 1,119 | 1,131 | 1,119 | 1,123 | 13,000 | 1,112.2 | - |
| 10/22(水) | 1,119 | 1,124 | 1,113 | 1,119 | 16,600 | 1,107.7 | - |
| 10/21(火) | 1,112 | 1,118 | 1,111 | 1,114 | 14,500 | 1,103.8 | - |
