?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,030 | 1,045 | 1,017 | 1,019 | 216,100 | 1,037.0 | 1,195.4 |
| 10/20(火) | 1,060 | 1,065 | 999 | 1,004 | 288,600 | 1,055.4 | 1,209.6 |
| 10/19(月) | 1,047 | 1,052 | 1,017 | 1,035 | 209,100 | 1,082.6 | 1,224.9 |
| 10/16(金) | 1,069 | 1,083 | 1,048 | 1,077 | 193,900 | 1,106.2 | 1,241.4 |
| 10/15(木) | 1,079 | 1,090 | 1,040 | 1,050 | 597,000 | 1,119.8 | 1,255.3 |
| 10/14(水) | 1,147 | 1,154 | 1,104 | 1,111 | 254,000 | 1,143.4 | 1,271.0 |
| 10/13(火) | 1,150 | 1,163 | 1,135 | 1,140 | 204,000 | 1,156.6 | 1,280.0 |
| 10/09(金) | 1,131 | 1,156 | 1,130 | 1,153 | 197,500 | 1,167.6 | 1,290.7 |
| 10/08(木) | 1,160 | 1,164 | 1,132 | 1,145 | 292,700 | 1,176.2 | 1,305.7 |
| 10/07(水) | 1,182 | 1,205 | 1,161 | 1,168 | 233,600 | 1,198.6 | 1,319.9 |
| 10/06(火) | 1,208 | 1,212 | 1,164 | 1,177 | 269,500 | 1,217.6 | 1,331.9 |
| 10/05(月) | 1,199 | 1,214 | 1,169 | 1,195 | 310,000 | 1,227.8 | 1,342.0 |
| 10/02(金) | 1,258 | 1,270 | 1,163 | 1,196 | 550,900 | 1,234.8 | 1,349.4 |
| 10/01(木) | 1,233 | 1,284 | 1,200 | 1,257 | 611,400 | 1,243.4 | 1,356.8 |
| 09/30(水) | 1,240 | 1,272 | 1,222 | 1,263 | 268,900 | 1,254.0 | 1,359.5 |
| 09/29(火) | 1,229 | 1,239 | 1,209 | 1,228 | 225,000 | 1,271.8 | 1,363.8 |
| 09/28(月) | 1,233 | 1,254 | 1,220 | 1,230 | 306,700 | 1,292.0 | 1,363.0 |
| 09/25(金) | 1,298 | 1,298 | 1,206 | 1,239 | 861,900 | 1,302.4 | 1,364.4 |
| 09/24(木) | 1,300 | 1,372 | 1,287 | 1,310 | 742,900 | 1,315.2 | 1,367.7 |
| 09/18(金) | 1,331 | 1,360 | 1,303 | 1,352 | 457,300 | 1,312.0 | 1,370.6 |
| 09/17(木) | 1,334 | 1,348 | 1,314 | 1,329 | 469,800 | 1,307.4 | 1,371.2 |
| 09/16(水) | 1,313 | 1,313 | 1,275 | 1,282 | 223,200 | 1,316.0 | 1,374.9 |
| 09/15(火) | 1,306 | 1,320 | 1,288 | 1,303 | 207,900 | 1,337.0 | 1,377.4 |
| 09/14(月) | 1,299 | 1,310 | 1,263 | 1,294 | 472,000 | 1,366.0 | 1,376.6 |
| 09/11(金) | 1,320 | 1,333 | 1,300 | 1,329 | 395,300 | 1,392.0 | 1,375.2 |
| 09/10(木) | 1,370 | 1,379 | 1,347 | 1,372 | 432,200 | 1,414.8 | 1,376.2 |
| 09/09(水) | 1,428 | 1,453 | 1,376 | 1,387 | 796,200 | 1,407.6 | 1,375.8 |
| 09/08(火) | 1,409 | 1,509 | 1,401 | 1,448 | 1,154,100 | 1,411.6 | 1,370.6 |
| 09/07(月) | 1,451 | 1,475 | 1,407 | 1,424 | 577,700 | 1,427.8 | 1,362.0 |
| 09/04(金) | 1,343 | 1,475 | 1,334 | 1,443 | 1,126,100 | 1,442.8 | 1,352.4 |
| 09/02(水) | 1,380 | 1,407 | 1,325 | 1,336 | 681,500 | 1,448.0 | 1,347.5 |
| 09/01(火) | 1,512 | 1,516 | 1,381 | 1,407 | 1,085,700 | 1,466.4 | 1,344.8 |
| 08/31(月) | 1,674 | 1,758 | 1,475 | 1,529 | 2,276,000 | 1,461.4 | 1,342.5 |
| 08/28(金) | 1,474 | 1,521 | 1,450 | 1,499 | 542,800 | 1,431.4 | 1,345.3 |
| 08/27(木) | 1,451 | 1,537 | 1,436 | 1,469 | 1,034,300 | 1,396.6 | 1,343.0 |
| 08/26(水) | 1,411 | 1,506 | 1,393 | 1,428 | 1,082,800 | 1,376.8 | 1,333.0 |
| 08/25(火) | 1,386 | 1,405 | 1,325 | 1,382 | 429,200 | 1,333.2 | 1,330.2 |
| 08/24(月) | 1,351 | 1,428 | 1,323 | 1,379 | 858,600 | 1,309.6 | 1,317.3 |
| 08/21(金) | 1,340 | 1,355 | 1,293 | 1,325 | 553,000 | 1,298.2 | 1,301.3 |
| 08/20(木) | 1,240 | 1,378 | 1,220 | 1,370 | 1,305,500 | 1,309.6 | 1,281.4 |
| 08/19(水) | 1,234 | 1,280 | 1,185 | 1,210 | 713,900 | 1,309.2 | 1,258.8 |
| 08/18(火) | 1,326 | 1,331 | 1,240 | 1,264 | 766,400 | 1,351.4 | 1,242.2 |
| 08/17(月) | 1,392 | 1,426 | 1,311 | 1,322 | 585,600 | 1,367.6 | 1,224.9 |
| 08/14(金) | 1,386 | 1,476 | 1,350 | 1,382 | 1,096,400 | 1,359.8 | 1,205.0 |
| 08/13(木) | 1,397 | 1,561 | 1,366 | 1,368 | 1,590,400 | 1,335.0 | 1,183.2 |
| 08/12(水) | 1,361 | 1,445 | 1,281 | 1,421 | 921,800 | 1,332.4 | 1,162.0 |
| 08/10(月) | 1,269 | 1,355 | 1,249 | 1,345 | 587,300 | 1,320.6 | 1,139.2 |
| 08/07(金) | 1,271 | 1,300 | 1,240 | 1,283 | 388,900 | 1,302.6 | 1,119.2 |
| 08/06(木) | 1,330 | 1,347 | 1,248 | 1,258 | 592,600 | 1,293.0 | 1,099.5 |
| 08/05(水) | 1,392 | 1,402 | 1,338 | 1,355 | 890,400 | 1,278.2 | 1,080.2 |
| 08/04(火) | 1,280 | 1,374 | 1,220 | 1,362 | 1,675,100 | 1,271.2 | 1,057.1 |
| 08/03(月) | 1,350 | 1,419 | 1,242 | 1,255 | 2,212,400 | 1,252.2 | 1,034.7 |
| 07/31(金) | 1,274 | 1,314 | 1,191 | 1,235 | 2,425,500 | 1,271.2 | 1,015.4 |
| 07/30(木) | 1,301 | 1,325 | 1,162 | 1,184 | 1,330,700 | 1,344.2 | 1,002.3 |
| 07/29(水) | 1,325 | 1,449 | 1,259 | 1,320 | 3,132,300 | 1,395.4 | 991.1 |
| 07/28(火) | 1,271 | 1,360 | 1,250 | 1,267 | 2,955,300 | 1,375.4 | 974.4 |
| 07/27(月) | 1,640 | 1,698 | 1,350 | 1,350 | 5,440,000 | 1,393.8 | 961.6 |
| 07/24(金) | 1,380 | 1,600 | 1,298 | 1,600 | 5,026,400 | 1,335.6 | 943.6 |
| 07/23(木) | 1,233 | 1,480 | 1,181 | 1,440 | 8,740,800 | 1,211.2 | 915.5 |
| 07/22(水) | 1,365 | 1,496 | 1,214 | 1,220 | 8,300,000 | 1,088.8 | 894.0 |
| 07/21(火) | 1,198 | 1,359 | 1,192 | 1,359 | 3,960,300 | 1,005.6 | 880.6 |
| 07/17(金) | 1,098 | 1,128 | 930 | 1,059 | 7,669,100 | 892.8 | 862.0 |
| 07/16(木) | 829 | 978 | 820 | 978 | 231,600 | 847.6 | 855.0 |
| 07/15(水) | 808 | 828 | 797 | 828 | 123,100 | 817.0 | 850.8 |
| 07/14(火) | 801 | 804 | 790 | 804 | 87,800 | 818.6 | 853.1 |
| 07/13(月) | 829 | 838 | 790 | 795 | 285,200 | 825.2 | 857.1 |
| 07/10(金) | 828 | 847 | 828 | 833 | 75,800 | 836.6 | 861.8 |
| 07/09(木) | 828 | 839 | 825 | 825 | 66,400 | 839.2 | 867.0 |
| 07/08(水) | 834 | 839 | 825 | 836 | 86,700 | 832.2 | 871.5 |
| 07/07(火) | 840 | 861 | 837 | 837 | 128,000 | 819.8 | 876.7 |
| 07/06(月) | 845 | 854 | 832 | 852 | 156,700 | 808.2 | 883.1 |
| 07/03(金) | 804 | 848 | 801 | 846 | 335,300 | 798.2 | 889.4 |
| 07/02(木) | 785 | 794 | 778 | 790 | 203,000 | 783.6 | 895.0 |
| 07/01(水) | 779 | 788 | 774 | 774 | 264,800 | 807.0 | 902.4 |
| 06/30(火) | 806 | 807 | 777 | 779 | 275,500 | 832.8 | 911.1 |
| 06/29(月) | 780 | 804 | 776 | 802 | 358,500 | 857.8 | 921.5 |
| 06/26(金) | 790 | 805 | 761 | 773 | 1,048,200 | 886.4 | 928.4 |
| 06/25(木) | 918 | 918 | 880 | 907 | 458,400 | 911.8 | 936.4 |
| 06/24(水) | 904 | 918 | 897 | 903 | 205,100 | 910.2 | 936.3 |
| 06/23(火) | 960 | 965 | 903 | 904 | 265,200 | 909.8 | 934.3 |
| 06/22(月) | 925 | 949 | 925 | 945 | 177,300 | 906.2 | 933.8 |
| 06/19(金) | 908 | 921 | 891 | 900 | 138,900 | 896.0 | 931.5 |
| 06/18(木) | 909 | 909 | 886 | 899 | 133,600 | 892.8 | 931.0 |
| 06/17(水) | 886 | 916 | 884 | 901 | 130,500 | 887.6 | 931.6 |
| 06/16(火) | 888 | 897 | 870 | 886 | 101,900 | 884.4 | 932.3 |
| 06/15(月) | 899 | 899 | 882 | 894 | 120,900 | 888.0 | 934.8 |
| 06/12(金) | 900 | 900 | 866 | 884 | 155,200 | 891.6 | 937.3 |
| 06/11(木) | 874 | 879 | 855 | 873 | 120,400 | 907.8 | 939.8 |
| 06/10(水) | 903 | 903 | 873 | 885 | 173,200 | 920.6 | 942.3 |
| 06/09(火) | 916 | 931 | 895 | 904 | 150,300 | 936.8 | 942.8 |
| 06/08(月) | 935 | 941 | 903 | 912 | 203,200 | 955.2 | 943.5 |
| 06/05(金) | 945 | 984 | 943 | 965 | 130,400 | 974.6 | 944.5 |
| 06/04(木) | 950 | 950 | 927 | 937 | 139,700 | 978.8 | 943.6 |
| 06/03(水) | 991 | 997 | 949 | 966 | 142,600 | 986.4 | 943.0 |
| 06/02(火) | 1,005 | 1,007 | 961 | 996 | 189,900 | 991.8 | 942.9 |
| 06/01(月) | 992 | 1,025 | 982 | 1,009 | 145,000 | 1,000.4 | 940.5 |
| 05/29(金) | 1,005 | 1,030 | 979 | 986 | 193,800 | 993.4 | 938.4 |
| 05/28(木) | 978 | 989 | 958 | 975 | 164,900 | 991.0 | 935.4 |
| 05/27(水) | 1,049 | 1,050 | 985 | 993 | 305,900 | 976.6 | 932.6 |
| 05/26(火) | 975 | 1,048 | 974 | 1,039 | 407,100 | 948.8 | 927.8 |
| 05/25(月) | 1,000 | 1,003 | 954 | 974 | 347,400 | 919.0 | 921.6 |
| 05/22(金) | 929 | 974 | 918 | 974 | 313,400 | 902.0 | 917.5 |
| 05/21(木) | 899 | 913 | 882 | 903 | 250,900 | 884.8 | 912.5 |
| 05/20(水) | 890 | 890 | 839 | 854 | 214,000 | 887.0 | 909.6 |
| 05/19(火) | 900 | 915 | 881 | 890 | 166,400 | 899.6 | 909.4 |
| 05/18(月) | 888 | 898 | 883 | 889 | 103,900 | 911.6 | 908.4 |
| 05/15(金) | 919 | 926 | 883 | 888 | 152,700 | 925.0 | 906.4 |
| 05/14(木) | 922 | 933 | 908 | 914 | 134,100 | 936.8 | 905.6 |
| 05/13(水) | 950 | 950 | 900 | 917 | 194,700 | 941.0 | 904.0 |
| 05/12(火) | 982 | 993 | 950 | 950 | 174,100 | 937.2 | 902.2 |
| 05/11(月) | 950 | 966 | 941 | 956 | 106,500 | 931.2 | 900.6 |
| 05/08(金) | 934 | 947 | 928 | 947 | 99,200 | 927.4 | 893.0 |
| 05/07(木) | 906 | 945 | 906 | 935 | 106,900 | 926.8 | 886.3 |
| 05/01(金) | 920 | 920 | 895 | 898 | 120,100 | 924.2 | 880.6 |
| 04/30(木) | 934 | 934 | 917 | 920 | 97,900 | 937.0 | 876.0 |
| 04/28(火) | 936 | 943 | 930 | 937 | 51,700 | 940.4 | 871.4 |
| 04/27(月) | 922 | 952 | 917 | 944 | 119,100 | 944.0 | 864.7 |
| 04/24(金) | 952 | 954 | 918 | 922 | 228,200 | 937.4 | 856.8 |
| 04/23(木) | 982 | 988 | 942 | 962 | 245,600 | 934.0 | 850.8 |
| 04/22(水) | 946 | 955 | 933 | 937 | 142,700 | 916.2 | 844.0 |
| 04/21(火) | 971 | 993 | 955 | 955 | 383,500 | 905.8 | 837.3 |
| 04/20(月) | 913 | 923 | 890 | 911 | 188,600 | 889.2 | 830.2 |
| 04/17(金) | 880 | 905 | 878 | 905 | 152,500 | 876.6 | 825.0 |
| 04/16(木) | 897 | 897 | 871 | 873 | 93,900 | 861.8 | 820.2 |
| 04/15(水) | 883 | 903 | 877 | 885 | 178,800 | 857.0 | 817.4 |
| 04/14(火) | 859 | 876 | 854 | 872 | 116,800 | 853.0 | 813.6 |
| 04/13(月) | 825 | 850 | 822 | 848 | 103,900 | 846.6 | 809.2 |
| 04/10(金) | 856 | 856 | 824 | 831 | 155,600 | 850.4 | 807.1 |
| 04/09(木) | 861 | 861 | 838 | 849 | 95,100 | 858.8 | 805.0 |
| 04/08(水) | 853 | 865 | 848 | 865 | 112,200 | 863.8 | 801.2 |
| 04/07(火) | 866 | 872 | 837 | 840 | 157,600 | 872.4 | 798.2 |
| 04/06(月) | 888 | 894 | 865 | 867 | 181,400 | 857.8 | 796.5 |
| 04/03(金) | 884 | 888 | 858 | 873 | 227,800 | 840.4 | 795.0 |
| 04/02(木) | 901 | 915 | 867 | 874 | 497,100 | 824.2 | 793.3 |
| 04/01(水) | 820 | 915 | 817 | 908 | 1,691,900 | 805.8 | 790.1 |
| 03/31(火) | 782 | 784 | 760 | 767 | 266,700 | 785.4 | 784.9 |
| 03/30(月) | 766 | 786 | 757 | 780 | 180,400 | 786.0 | 785.7 |
| 03/27(金) | 780 | 796 | 776 | 792 | 31,300 | 779.4 | 786.5 |
| 03/26(木) | 811 | 814 | 777 | 782 | 78,400 | 775.2 | 786.5 |
| 03/25(水) | 780 | 815 | 780 | 806 | 176,100 | 777.0 | 786.5 |
| 03/24(火) | 770 | 774 | 739 | 770 | 113,300 | 769.8 | 785.7 |
| 03/23(月) | 753 | 758 | 745 | 747 | 79,400 | 771.6 | 786.2 |
| 03/19(木) | 777 | 781 | 770 | 771 | 57,600 | 778.0 | 788.0 |
| 03/18(水) | 783 | 791 | 777 | 791 | 47,700 | 781.2 | 789.1 |
| 03/17(火) | 784 | 790 | 770 | 770 | 45,000 | 783.2 | 788.0 |
| 03/16(月) | 774 | 787 | 771 | 779 | 45,200 | 787.6 | 787.6 |
| 03/13(金) | 776 | 793 | 772 | 779 | 37,800 | 784.2 | 787.4 |
| 03/12(木) | 804 | 805 | 780 | 787 | 64,400 | 787.2 | 787.1 |
| 03/11(水) | 797 | 809 | 796 | 801 | 72,000 | 785.6 | 787.1 |
| 03/10(火) | 775 | 792 | 771 | 792 | 57,600 | 776.4 | 786.2 |
| 03/09(月) | 764 | 766 | 742 | 762 | 107,200 | 775.8 | 785.8 |
| 03/06(金) | 779 | 794 | 769 | 794 | 89,200 | 783.0 | 786.8 |
| 03/05(木) | 767 | 788 | 767 | 779 | 61,000 | 790.2 | 786.7 |
| 03/04(水) | 768 | 773 | 746 | 755 | 140,600 | 800.2 | 788.1 |
| 03/03(火) | 798 | 811 | 789 | 789 | 80,400 | 808.0 | 790.2 |
| 03/02(月) | 815 | 815 | 797 | 798 | 75,700 | 806.0 | 792.2 |
| 02/27(金) | 829 | 844 | 829 | 830 | 90,600 | 803.7 | 793.8 |
| 02/26(木) | 800 | 829 | 797 | 829 | 144,200 | 797.5 | 793.3 |
| 02/25(水) | 780 | 797 | 778 | 794 | 90,700 | 790.1 | 793.8 |
| 02/24(火) | 782 | 786 | 773 | 779 | 160,600 | 787.7 | 795.3 |
| 02/20(金) | 799 | 799 | 784 | 786 | 56,400 | 789.5 | 797.7 |
| 02/19(木) | 792 | 799 | 785 | 799 | 43,400 | 788.7 | 799.9 |
| 02/18(水) | 783 | 800 | 783 | 792 | 85,300 | 787.3 | 801.0 |
| 02/17(火) | 789 | 793 | 777 | 782 | 60,800 | 788.3 | 803.0 |
| 02/16(月) | 783 | 792 | 778 | 788 | 91,400 | 784.9 | 805.6 |
| 02/13(金) | 792 | 794 | 774 | 782 | 98,000 | 779.2 | 806.5 |
| 02/12(木) | 797 | 805 | 785 | 792 | 80,100 | 777.6 | 807.4 |
| 02/10(火) | 767 | 797 | 767 | 797 | 133,400 | 773.5 | 807.6 |
| 02/09(月) | 767 | 772 | 763 | 765 | 69,300 | 771.5 | 808.0 |
| 02/06(金) | 763 | 765 | 754 | 759 | 107,000 | 773.9 | 809.9 |
| 02/05(木) | 769 | 779 | 762 | 774 | 90,700 | 778.6 | 812.5 |
| 02/04(水) | 787 | 792 | 767 | 771 | 134,000 | 781.2 | 813.9 |
| 02/03(火) | 790 | 794 | 780 | 787 | 88,000 | 785.3 | 816.5 |
| 02/02(月) | 784 | 792 | 773 | 777 | 76,900 | 790.6 | 817.1 |
| 01/30(金) | 788 | 793 | 775 | 783 | 74,800 | 796.8 | 815.7 |
| 01/29(木) | 798 | 798 | 768 | 787 | 147,900 | 807.8 | 814.2 |
| 01/28(水) | 816 | 819 | 749 | 792 | 641,900 | 817.9 | 812.1 |
| 01/27(火) | 813 | 819 | 802 | 814 | 48,400 | 823.0 | 809.8 |
| 01/26(月) | 824 | 824 | 797 | 808 | 207,100 | 828.6 | 806.6 |
| 01/23(金) | 840 | 859 | 834 | 838 | 118,000 | 833.3 | 803.4 |
| 01/22(木) | 818 | 839 | 818 | 837 | 60,400 | 833.3 | 800.3 |
| 01/21(水) | 824 | 829 | 812 | 818 | 119,500 | 834.1 | 794.6 |
| 01/20(火) | 829 | 858 | 827 | 841 | 153,900 | 835.7 | 789.1 |
| 01/19(月) | 834 | 834 | 823 | 832 | 52,400 | 836.1 | 783.3 |
| 01/16(金) | 841 | 847 | 827 | 838 | 67,000 | 839.2 | 777.2 |
| 01/15(木) | 826 | 845 | 825 | 841 | 82,500 | 833.5 | 771.1 |
| 01/14(水) | 843 | 845 | 825 | 826 | 114,700 | 826.4 | 765.1 |
| 01/13(火) | 842 | 850 | 834 | 843 | 159,800 | 820.5 | 758.7 |
| 01/09(金) | 815 | 865 | 812 | 847 | 313,100 | 813.4 | 750.1 |
| 01/08(木) | 815 | 819 | 806 | 810 | 84,800 | 806.4 | 741.4 |
| 01/07(水) | 800 | 810 | 795 | 806 | 84,700 | 809.4 | 734.3 |
| 01/06(火) | 808 | 820 | 793 | 796 | 128,400 | 809.8 | 727.6 |
| 01/05(月) | 814 | 818 | 806 | 808 | 111,800 | 818.1 | 720.9 |
| 12/30(火) | 815 | 825 | 809 | 813 | 100,000 | 816.7 | 713.7 |
| 12/29(月) | 812 | 830 | 805 | 825 | 252,600 | 802.5 | 705.8 |
| 12/26(金) | 837 | 837 | 806 | 808 | 182,300 | 786.9 | 697.1 |
| 12/25(木) | 813 | 838 | 799 | 837 | 312,900 | 772.5 | 688.7 |
| 12/24(水) | 785 | 830 | 781 | 801 | 981,100 | 751.5 | 679.1 |
| 12/23(火) | 741 | 744 | 737 | 742 | 226,000 | 738.3 | 670.9 |
| 12/22(月) | 751 | 754 | 736 | 747 | 112,300 | 735.5 | 666.8 |
| 12/19(金) | 729 | 744 | 727 | 736 | 68,500 | 738.3 | 662.7 |
| 12/18(木) | 731 | 738 | 720 | 733 | 75,500 | 730.4 | 659.2 |
| 12/17(水) | 743 | 748 | 728 | 735 | 163,000 | 719.7 | 655.9 |
| 12/16(火) | 753 | 753 | 720 | 728 | 183,800 | 712.2 | 652.0 |
| 12/15(月) | 738 | 778 | 727 | 760 | 525,500 | 702.2 | 648.5 |
| 12/12(金) | 684 | 702 | 684 | 696 | 61,300 | 687.5 | 643.6 |
| 12/11(木) | 701 | 703 | 675 | 679 | 56,300 | 686.6 | 641.4 |
| 12/10(水) | 679 | 699 | 677 | 697 | 65,200 | 683.6 | 639.8 |
| 12/09(火) | 683 | 702 | 673 | 677 | 71,100 | 670.0 | 637.9 |
| 12/08(月) | 681 | 690 | 675 | 687 | 56,700 | 660.3 | 636.8 |
| 12/05(金) | 675 | 702 | 671 | 691 | 186,000 | 649.4 | 635.1 |
| 12/04(木) | 633 | 665 | 633 | 665 | 125,200 | 638.6 | 633.2 |
| 12/03(水) | 629 | 636 | 625 | 629 | 18,300 | 631.7 | 633.1 |
| 12/02(火) | 636 | 638 | 627 | 629 | 21,900 | 631.1 | 635.2 |
| 12/01(月) | 637 | 638 | 628 | 633 | 31,600 | 628.5 | 637.0 |
| 11/28(金) | 632 | 638 | 628 | 637 | 22,000 | 623.2 | 638.7 |
| 11/27(木) | 627 | 632 | 624 | 630 | 27,300 | 615.6 | 640.3 |
| 11/26(水) | 622 | 626 | 613 | 626 | 48,200 | 608.9 | 641.8 |
| 11/25(火) | 616 | 620 | 609 | 616 | 47,000 | 603.0 | - |
| 11/21(金) | 596 | 608 | 594 | 606 | 43,900 | 607.4 | - |
| 11/20(木) | 604 | 607 | 599 | 599 | 22,200 | 614.9 | - |
| 11/19(水) | 596 | 602 | 590 | 596 | 50,700 | 624.7 | - |
| 11/18(火) | 635 | 636 | 589 | 596 | 514,700 | 635.6 | - |
| 11/17(月) | 650 | 650 | 637 | 638 | 30,600 | 643.7 | - |
| 11/14(金) | 644 | 649 | 640 | 644 | 22,100 | 644.1 | - |
| 11/13(木) | 648 | 652 | 644 | 649 | 15,200 | 643.1 | - |
| 11/12(水) | 637 | 651 | 637 | 651 | 23,100 | 641.3 | - |
| 11/11(火) | 640 | 643 | 636 | 637 | 14,900 | 639.4 | - |
| 11/10(月) | 642 | 645 | 640 | 640 | 28,100 | 641.9 | - |
| 11/07(金) | 636 | 639 | 631 | 639 | 29,000 | 643.9 | - |
| 11/06(木) | 651 | 651 | 640 | 640 | 28,400 | 645.1 | - |
| 11/05(水) | 652 | 652 | 625 | 641 | 56,500 | 645.5 | - |
| 11/04(火) | 651 | 656 | 646 | 650 | 27,300 | 650.0 | - |
| 10/31(金) | 650 | 655 | 646 | 650 | 27,400 | 656.1 | - |
| 10/30(木) | 642 | 650 | 641 | 645 | 28,400 | 661.1 | - |
| 10/29(水) | 666 | 666 | 642 | 642 | 60,100 | 667.2 | - |
| 10/28(火) | 678 | 678 | 664 | 664 | 49,700 | 674.1 | - |
| 10/27(月) | 678 | 685 | 677 | 680 | 50,000 | 675.3 | - |
| 10/24(金) | 675 | 678 | 671 | 675 | 45,500 | 673.9 | - |
| 10/23(木) | 674 | 680 | 670 | 675 | 24,000 | 672.1 | - |
| 10/22(水) | 675 | 682 | 675 | 676 | 14,500 | 673.3 | - |
| 10/21(火) | 680 | 680 | 668 | 670 | 28,000 | 673.9 | - |
