?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 461 | 464 | 461 | 462 | 4,500 | 462.8 | 464.2 |
| 08/12(水) | 462 | 463 | 460 | 461 | 5,300 | 463.2 | 464.3 |
| 08/10(月) | 465 | 465 | 460 | 461 | 6,200 | 464.0 | 464.6 |
| 08/07(金) | 465 | 465 | 461 | 465 | 7,000 | 464.2 | 464.6 |
| 08/06(木) | 464 | 465 | 463 | 465 | 4,100 | 463.6 | 464.2 |
| 08/05(水) | 468 | 468 | 464 | 464 | 2,700 | 464.2 | 463.9 |
| 08/04(火) | 464 | 465 | 462 | 465 | 4,700 | 463.4 | 463.5 |
| 08/03(月) | 464 | 467 | 461 | 462 | 9,800 | 462.4 | 463.0 |
| 07/31(金) | 465 | 468 | 462 | 462 | 5,200 | 462.8 | 462.5 |
| 07/30(木) | 458 | 468 | 458 | 468 | 20,500 | 463.2 | 461.9 |
| 07/29(水) | 460 | 464 | 457 | 460 | 14,400 | 461.6 | 461.1 |
| 07/28(火) | 464 | 465 | 460 | 460 | 12,900 | 462.2 | 460.4 |
| 07/27(月) | 465 | 466 | 464 | 464 | 11,500 | 461.0 | 459.9 |
| 07/24(金) | 460 | 464 | 460 | 464 | 10,300 | 460.2 | 459.5 |
| 07/23(木) | 463 | 464 | 460 | 460 | 10,900 | 461.8 | 459.0 |
| 07/22(水) | 459 | 467 | 457 | 463 | 28,200 | 464.8 | 458.6 |
| 07/21(火) | 452 | 457 | 450 | 454 | 73,500 | 466.2 | 458.0 |
| 07/17(金) | 472 | 474 | 460 | 460 | 82,500 | 469.2 | 457.7 |
| 07/16(木) | 475 | 475 | 468 | 472 | 18,800 | 470.4 | 457.3 |
| 07/15(水) | 471 | 475 | 470 | 475 | 26,500 | 469.4 | 456.3 |
| 07/14(火) | 470 | 471 | 465 | 470 | 10,400 | 467.4 | 455.1 |
| 07/13(月) | 466 | 469 | 466 | 469 | 8,600 | 466.6 | 454.1 |
| 07/10(金) | 467 | 469 | 466 | 466 | 10,000 | 466.2 | 453.1 |
| 07/09(木) | 461 | 467 | 460 | 467 | 10,300 | 465.6 | 452.0 |
| 07/08(水) | 458 | 466 | 458 | 465 | 16,100 | 463.2 | 450.9 |
| 07/07(火) | 466 | 469 | 464 | 466 | 14,900 | 461.4 | 450.0 |
| 07/06(月) | 463 | 468 | 463 | 467 | 13,900 | 459.0 | 449.0 |
| 07/03(金) | 454 | 464 | 454 | 463 | 26,600 | 456.2 | 448.0 |
| 07/02(木) | 452 | 457 | 452 | 455 | 13,500 | 453.6 | 447.6 |
| 07/01(水) | 453 | 456 | 453 | 456 | 5,400 | 452.0 | 447.5 |
| 06/30(火) | 450 | 454 | 450 | 454 | 7,500 | 450.2 | 447.3 |
| 06/29(月) | 450 | 458 | 449 | 453 | 14,700 | 448.2 | 447.3 |
| 06/26(金) | 448 | 451 | 448 | 450 | 1,800 | 447.0 | 447.2 |
| 06/25(木) | 454 | 455 | 447 | 447 | 9,200 | 447.6 | 447.2 |
| 06/24(水) | 446 | 449 | 445 | 447 | 3,300 | 448.6 | 447.4 |
| 06/23(火) | 448 | 450 | 443 | 444 | 14,000 | 449.4 | 447.5 |
| 06/22(月) | 453 | 453 | 447 | 447 | 11,300 | 450.2 | 448.1 |
| 06/19(金) | 450 | 453 | 450 | 453 | 11,700 | 450.0 | 448.4 |
| 06/18(木) | 451 | 452 | 450 | 452 | 3,900 | 449.2 | 448.6 |
| 06/17(水) | 447 | 452 | 447 | 451 | 5,400 | 448.2 | 448.6 |
| 06/16(火) | 446 | 448 | 446 | 448 | 9,100 | 447.2 | 448.9 |
| 06/15(月) | 445 | 450 | 445 | 446 | 7,400 | 446.4 | 449.6 |
| 06/12(金) | 447 | 451 | 447 | 449 | 6,200 | 446.0 | 450.6 |
| 06/11(木) | 444 | 447 | 443 | 447 | 8,700 | 444.2 | 451.3 |
| 06/10(水) | 448 | 451 | 444 | 446 | 10,100 | 442.6 | 451.9 |
| 06/09(火) | 444 | 450 | 444 | 444 | 22,100 | 441.8 | 452.6 |
| 06/08(月) | 441 | 447 | 441 | 444 | 5,400 | 441.0 | 453.5 |
| 06/05(金) | 439 | 443 | 438 | 440 | 25,300 | 441.0 | 454.2 |
| 06/04(木) | 444 | 444 | 439 | 439 | 7,700 | 443.4 | 455.2 |
| 06/03(水) | 443 | 444 | 440 | 442 | 5,000 | 446.0 | 456.4 |
| 06/02(火) | 443 | 443 | 439 | 440 | 32,800 | 448.0 | 457.4 |
| 06/01(月) | 454 | 454 | 444 | 444 | 17,500 | 450.8 | 458.6 |
| 05/29(金) | 450 | 453 | 448 | 452 | 14,100 | 451.8 | 459.8 |
| 05/28(木) | 449 | 452 | 447 | 452 | 12,000 | 451.6 | 460.7 |
| 05/27(水) | 448 | 453 | 447 | 452 | 8,400 | 451.4 | 462.4 |
| 05/26(火) | 452 | 454 | 446 | 454 | 10,400 | 451.0 | 463.4 |
| 05/25(月) | 458 | 458 | 447 | 449 | 16,500 | 452.2 | 464.4 |
| 05/22(金) | 454 | 454 | 449 | 451 | 13,900 | 453.4 | 465.6 |
| 05/21(木) | 451 | 454 | 449 | 451 | 14,400 | 454.4 | 466.6 |
| 05/20(水) | 458 | 458 | 450 | 450 | 33,400 | 454.8 | 467.2 |
| 05/19(火) | 453 | 464 | 453 | 460 | 33,900 | 456.4 | 468.1 |
| 05/18(月) | 459 | 459 | 451 | 455 | 22,700 | 457.6 | 468.7 |
| 05/15(金) | 453 | 457 | 452 | 456 | 17,300 | 460.6 | 469.5 |
| 05/14(木) | 461 | 461 | 451 | 453 | 38,200 | 462.8 | 470.1 |
| 05/13(水) | 467 | 470 | 458 | 458 | 64,200 | 464.8 | 470.6 |
| 05/12(火) | 470 | 472 | 464 | 466 | 42,500 | 465.8 | 470.9 |
| 05/11(月) | 467 | 470 | 462 | 470 | 27,200 | 466.0 | 471.0 |
| 05/08(金) | 463 | 468 | 462 | 467 | 9,700 | 464.4 | 470.6 |
| 05/07(木) | 470 | 470 | 462 | 463 | 14,500 | 463.6 | 470.0 |
| 05/01(金) | 465 | 465 | 462 | 463 | 15,700 | 465.2 | 470.0 |
| 04/30(木) | 462 | 468 | 461 | 467 | 18,800 | 465.8 | 469.9 |
| 04/28(火) | 463 | 464 | 460 | 462 | 20,600 | 466.6 | 469.8 |
| 04/27(月) | 470 | 471 | 463 | 463 | 26,300 | 468.6 | 469.6 |
| 04/24(金) | 471 | 471 | 465 | 471 | 29,900 | 471.2 | 469.2 |
| 04/23(木) | 471 | 472 | 466 | 466 | 42,800 | 475.8 | 468.9 |
| 04/22(水) | 471 | 471 | 467 | 471 | 21,200 | 478.2 | 468.7 |
| 04/21(火) | 478 | 478 | 468 | 472 | 66,900 | 479.6 | 468.4 |
| 04/20(月) | 491 | 491 | 472 | 476 | 322,300 | 481.0 | 467.9 |
| 04/17(金) | 484 | 496 | 481 | 494 | 230,800 | 480.8 | 467.4 |
| 04/16(木) | 479 | 482 | 474 | 478 | 64,000 | 475.2 | 466.1 |
| 04/15(水) | 478 | 481 | 474 | 478 | 40,500 | 474.2 | 465.7 |
| 04/14(火) | 477 | 481 | 472 | 479 | 36,600 | 473.6 | 465.3 |
| 04/13(月) | 470 | 475 | 466 | 475 | 21,500 | 473.0 | 464.7 |
| 04/10(金) | 472 | 472 | 466 | 466 | 9,800 | 472.0 | 464.5 |
| 04/09(木) | 475 | 475 | 467 | 473 | 22,300 | 472.2 | 464.8 |
| 04/08(水) | 474 | 476 | 472 | 475 | 11,900 | 470.6 | 464.2 |
| 04/07(火) | 472 | 476 | 470 | 476 | 12,500 | 469.2 | 463.9 |
| 04/06(月) | 470 | 473 | 465 | 470 | 13,300 | 466.2 | 464.0 |
| 04/03(金) | 465 | 467 | 462 | 467 | 7,800 | 462.6 | 464.4 |
| 04/02(木) | 468 | 468 | 461 | 465 | 13,700 | 461.4 | 464.8 |
| 04/01(水) | 469 | 469 | 461 | 468 | 11,700 | 460.6 | 465.4 |
| 03/31(火) | 447 | 461 | 445 | 461 | 290,300 | 459.8 | 465.7 |
| 03/30(月) | 453 | 455 | 448 | 452 | 30,200 | 459.0 | 466.1 |
| 03/27(金) | 462 | 466 | 461 | 461 | 26,100 | 459.4 | 467.0 |
| 03/26(木) | 464 | 464 | 460 | 461 | 10,800 | 459.8 | 467.4 |
| 03/25(水) | 465 | 465 | 460 | 464 | 14,300 | 460.0 | 467.7 |
| 03/24(火) | 462 | 462 | 454 | 457 | 16,600 | 459.8 | 468.0 |
| 03/23(月) | 461 | 461 | 453 | 454 | 47,800 | 460.2 | 468.2 |
| 03/19(木) | 462 | 468 | 462 | 463 | 33,800 | 462.0 | 469.0 |
| 03/18(水) | 461 | 465 | 461 | 462 | 16,400 | 462.0 | 469.1 |
| 03/17(火) | 461 | 467 | 461 | 463 | 15,800 | 463.1 | 469.1 |
| 03/16(月) | 462 | 466 | 459 | 459 | 9,200 | 464.1 | 469.2 |
| 03/13(金) | 462 | 464 | 461 | 463 | 6,800 | 465.1 | 469.5 |
| 03/12(木) | 468 | 468 | 461 | 463 | 33,200 | 466.7 | 469.7 |
| 03/11(水) | 468 | 472 | 467 | 468 | 12,600 | 468.6 | 469.8 |
| 03/10(火) | 467 | 471 | 467 | 468 | 16,600 | 466.7 | 469.5 |
| 03/09(月) | 466 | 466 | 458 | 464 | 34,400 | 466.7 | 469.3 |
| 03/06(金) | 473 | 473 | 468 | 471 | 9,800 | 469.4 | 469.3 |
| 03/05(木) | 463 | 475 | 462 | 473 | 33,800 | 471.3 | 469.0 |
| 03/04(水) | 462 | 465 | 456 | 458 | 65,400 | 472.3 | 468.6 |
| 03/03(火) | 478 | 481 | 468 | 468 | 58,300 | 476.4 | 469.0 |
| 03/02(月) | 480 | 480 | 475 | 478 | 15,700 | 478.0 | 469.9 |
| 02/27(金) | 480 | 484 | 479 | 480 | 35,600 | 476.6 | 470.4 |
| 02/26(木) | 481 | 481 | 475 | 478 | 28,300 | 475.4 | 470.2 |
| 02/25(水) | 474 | 481 | 474 | 479 | 25,900 | 474.3 | 470.6 |
| 02/24(火) | 474 | 476 | 472 | 476 | 23,200 | 472.3 | 471.0 |
| 02/20(金) | 474 | 475 | 470 | 471 | 13,600 | 471.5 | 471.2 |
| 02/19(木) | 472 | 475 | 470 | 475 | 13,500 | 469.8 | 471.5 |
| 02/18(水) | 470 | 473 | 470 | 472 | 11,900 | 469.8 | 471.5 |
| 02/17(火) | 472 | 474 | 468 | 469 | 24,300 | 468.4 | 471.3 |
| 02/16(月) | 464 | 472 | 461 | 472 | 29,300 | 466.9 | 471.1 |
| 02/13(金) | 476 | 476 | 462 | 462 | 47,000 | 465.5 | 470.9 |
| 02/12(木) | 467 | 475 | 467 | 475 | 82,800 | 466.7 | 471.1 |
| 02/10(火) | 461 | 465 | 461 | 465 | 17,100 | 465.1 | 470.6 |
| 02/09(月) | 467 | 467 | 461 | 461 | 35,100 | 465.3 | 470.4 |
| 02/06(金) | 468 | 468 | 464 | 465 | 24,100 | 465.5 | 470.0 |
| 02/05(木) | 465 | 471 | 464 | 468 | 40,600 | 464.9 | 469.9 |
| 02/04(水) | 466 | 467 | 464 | 467 | 14,000 | 464.1 | 469.6 |
| 02/03(火) | 465 | 467 | 464 | 466 | 19,100 | 463.5 | 469.4 |
| 02/02(月) | 464 | 467 | 462 | 462 | 51,900 | 462.8 | 469.2 |
| 01/30(金) | 464 | 464 | 460 | 462 | 23,000 | 464.1 | 469.2 |
| 01/29(木) | 460 | 464 | 457 | 464 | 40,200 | 469.8 | 469.0 |
| 01/28(水) | 460 | 465 | 456 | 464 | 86,900 | 474.6 | 468.7 |
| 01/27(火) | 469 | 469 | 458 | 462 | 127,400 | 477.4 | 468.2 |
| 01/26(月) | 465 | 471 | 463 | 469 | 191,100 | 482.4 | 467.6 |
| 01/23(金) | 493 | 501 | 480 | 490 | 202,100 | 486.2 | 466.8 |
| 01/22(木) | 481 | 488 | 479 | 488 | 45,700 | 484.4 | 465.2 |
| 01/21(水) | 486 | 486 | 470 | 478 | 76,500 | 482.4 | 463.7 |
| 01/20(火) | 490 | 492 | 480 | 487 | 54,700 | 481.5 | 462.5 |
| 01/19(月) | 483 | 487 | 480 | 487 | 49,700 | 477.6 | 461.0 |
| 01/16(金) | 480 | 484 | 479 | 481 | 53,400 | 473.1 | 459.5 |
| 01/15(木) | 476 | 480 | 473 | 479 | 67,100 | 470.0 | 458.5 |
| 01/14(水) | 468 | 477 | 468 | 473 | 68,200 | 467.4 | 457.4 |
| 01/13(火) | 467 | 468 | 465 | 468 | 39,000 | 465.5 | 456.6 |
| 01/09(金) | 466 | 467 | 462 | 465 | 34,500 | 463.7 | 455.8 |
| 01/08(木) | 467 | 467 | 464 | 466 | 16,900 | 461.4 | 455.1 |
| 01/07(水) | 464 | 466 | 463 | 466 | 18,100 | 460.2 | 454.6 |
| 01/06(火) | 461 | 464 | 459 | 463 | 36,400 | 459.3 | 454.2 |
| 01/05(月) | 460 | 462 | 456 | 459 | 21,700 | 459.1 | 454.0 |
| 12/30(火) | 463 | 463 | 453 | 453 | 25,300 | 459.4 | 453.8 |
| 12/29(月) | 462 | 464 | 460 | 460 | 17,400 | 461.0 | 453.8 |
| 12/26(金) | 462 | 463 | 460 | 461 | 21,400 | 460.8 | 453.3 |
| 12/25(木) | 464 | 464 | 461 | 462 | 17,000 | 459.6 | 452.7 |
| 12/24(水) | 463 | 466 | 461 | 461 | 28,300 | 457.5 | 452.2 |
| 12/23(火) | 461 | 463 | 458 | 461 | 23,400 | 455.0 | 451.5 |
| 12/22(月) | 459 | 460 | 455 | 459 | 11,000 | 452.4 | 450.8 |
| 12/19(金) | 452 | 459 | 452 | 455 | 46,800 | 450.5 | 450.2 |
| 12/18(木) | 449 | 454 | 449 | 451 | 21,600 | 449.5 | 449.9 |
| 12/17(水) | 451 | 452 | 446 | 448 | 12,800 | 448.9 | 449.9 |
| 12/16(火) | 451 | 452 | 447 | 448 | 19,500 | 449.1 | 449.9 |
| 12/15(月) | 451 | 451 | 448 | 449 | 9,500 | 449.7 | 449.9 |
| 12/12(金) | 450 | 452 | 448 | 450 | 5,600 | 451.1 | 449.8 |
| 12/11(木) | 451 | 451 | 446 | 448 | 16,400 | 451.3 | 449.7 |
| 12/10(水) | 451 | 454 | 447 | 449 | 13,700 | 451.8 | 449.4 |
| 12/09(火) | 457 | 457 | 449 | 451 | 41,600 | 451.6 | 449.1 |
| 12/08(月) | 453 | 458 | 451 | 456 | 27,600 | 451.1 | 448.8 |
| 12/05(金) | 452 | 452 | 449 | 451 | 2,400 | 450.5 | 448.4 |
| 12/04(木) | 449 | 451 | 449 | 451 | 9,300 | 451.3 | 448.3 |
| 12/03(水) | 449 | 452 | 448 | 448 | 6,800 | 452.6 | 447.8 |
| 12/02(火) | 454 | 456 | 448 | 448 | 17,700 | 453.8 | 448.1 |
| 12/01(月) | 458 | 458 | 449 | 453 | 15,300 | 454.8 | 448.3 |
| 11/28(金) | 461 | 461 | 455 | 455 | 11,800 | 453.8 | 448.8 |
| 11/27(木) | 456 | 460 | 456 | 458 | 21,900 | 452.0 | 448.9 |
| 11/26(水) | 454 | 456 | 451 | 454 | 11,000 | 449.9 | 448.6 |
| 11/25(火) | 449 | 455 | 447 | 453 | 34,100 | 448.1 | 448.2 |
| 11/21(金) | 443 | 448 | 443 | 448 | 16,400 | 446.2 | 447.5 |
| 11/20(木) | 447 | 447 | 445 | 446 | 7,400 | 445.2 | 447.3 |
| 11/19(水) | 449 | 449 | 443 | 447 | 14,600 | 445.6 | 446.6 |
| 11/18(火) | 442 | 448 | 442 | 445 | 304,200 | 446.4 | 445.3 |
| 11/17(月) | 443 | 447 | 443 | 443 | 11,300 | 447.0 | 443.9 |
| 11/14(金) | 445 | 447 | 442 | 443 | 24,800 | 447.8 | 442.8 |
| 11/13(木) | 450 | 450 | 447 | 448 | 6,900 | 448.5 | 441.7 |
| 11/12(水) | 447 | 453 | 447 | 451 | 12,800 | 448.5 | 440.0 |
| 11/11(火) | 447 | 451 | 447 | 448 | 15,600 | 446.2 | 438.0 |
| 11/10(月) | 448 | 453 | 446 | 447 | 15,500 | 445.0 | 436.2 |
| 11/07(金) | 447 | 450 | 443 | 447 | 40,700 | 444.4 | 434.5 |
| 11/06(木) | 442 | 448 | 441 | 448 | 23,900 | 444.0 | 433.1 |
| 11/05(水) | 442 | 442 | 436 | 440 | 52,500 | 443.9 | 431.9 |
| 11/04(火) | 446 | 448 | 441 | 442 | 49,900 | 444.0 | 430.9 |
| 10/31(金) | 442 | 447 | 442 | 444 | 12,700 | 446.6 | 429.7 |
| 10/30(木) | 448 | 448 | 442 | 445 | 29,000 | 448.5 | 428.5 |
| 10/29(水) | 444 | 447 | 440 | 447 | 34,600 | 452.6 | 427.2 |
| 10/28(火) | 452 | 452 | 441 | 441 | 74,700 | 454.4 | 425.7 |
| 10/27(月) | 458 | 462 | 453 | 455 | 67,300 | 456.7 | 424.3 |
| 10/24(金) | 466 | 466 | 452 | 454 | 96,300 | 454.2 | 422.4 |
| 10/23(木) | 456 | 468 | 456 | 466 | 152,000 | 450.7 | 420.6 |
| 10/22(水) | 452 | 459 | 448 | 456 | 125,100 | 446.0 | 418.4 |
| 10/21(火) | 444 | 458 | 438 | 452 | 249,900 | 440.5 | 416.5 |
| 10/20(月) | 445 | 446 | 431 | 442 | 545,900 | 433.1 | 414.8 |
| 10/17(金) | 442 | 444 | 428 | 437 | 344,300 | 426.9 | 413.7 |
| 10/16(木) | 435 | 442 | 424 | 442 | 265,000 | 422.6 | 413.0 |
| 10/15(水) | 416 | 429 | 416 | 429 | 64,500 | 417.3 | 412.1 |
| 10/14(火) | 402 | 415 | 402 | 415 | 52,400 | 412.5 | 411.7 |
| 10/10(金) | 415 | 416 | 402 | 411 | 28,700 | 410.1 | 412.0 |
| 10/09(木) | 416 | 417 | 412 | 415 | 23,900 | 408.4 | 412.2 |
| 10/08(水) | 406 | 416 | 404 | 416 | 26,600 | 406.2 | 412.4 |
| 10/07(火) | 404 | 406 | 403 | 404 | 20,500 | 405.5 | 412.6 |
| 10/06(月) | 405 | 407 | 397 | 404 | 45,500 | 408.2 | 413.3 |
| 10/03(金) | 400 | 404 | 395 | 403 | 33,700 | 410.5 | 414.3 |
| 10/02(木) | 412 | 412 | 394 | 404 | 66,200 | 412.7 | 415.2 |
| 10/01(水) | 418 | 422 | 410 | 412 | 28,600 | 414.6 | 416.1 |
| 09/30(火) | 415 | 419 | 411 | 418 | 29,000 | 414.8 | 416.8 |
| 09/29(月) | 421 | 421 | 412 | 415 | 47,900 | 412.9 | 417.2 |
| 09/26(金) | 412 | 415 | 411 | 413 | 31,100 | 411.2 | 417.5 |
| 09/25(木) | 413 | 416 | 410 | 414 | 26,700 | 409.8 | 418.0 |
| 09/24(水) | 411 | 417 | 411 | 413 | 40,800 | 408.7 | 418.3 |
| 09/22(月) | 408 | 412 | 408 | 409 | 14,400 | 408.3 | 418.4 |
| 09/19(金) | 409 | 410 | 407 | 407 | 21,800 | 408.3 | 418.7 |
| 09/18(木) | 409 | 411 | 407 | 407 | 14,800 | 409.1 | 419.0 |
| 09/17(水) | 411 | 411 | 407 | 409 | 21,100 | 410.6 | 419.4 |
| 09/16(火) | 411 | 412 | 407 | 411 | 34,000 | 412.7 | - |
| 09/12(金) | 408 | 414 | 408 | 409 | 24,600 | 414.6 | - |
| 09/11(木) | 414 | 417 | 410 | 410 | 24,900 | 416.7 | - |
| 09/10(水) | 420 | 420 | 414 | 414 | 19,100 | 418.9 | - |
| 09/09(火) | 425 | 425 | 415 | 419 | 23,000 | 419.7 | - |
| 09/08(月) | 419 | 424 | 417 | 421 | 41,100 | 419.9 | - |
| 09/05(金) | 420 | 421 | 418 | 419 | 20,400 | 419.7 | - |
| 09/04(木) | 418 | 422 | 416 | 422 | 20,100 | 420.6 | - |
| 09/03(水) | 417 | 423 | 417 | 418 | 24,200 | 421.6 | - |
| 09/02(火) | 422 | 422 | 418 | 420 | 22,500 | 423.3 | - |
| 09/01(月) | 424 | 424 | 417 | 420 | 23,500 | 424.4 | - |
| 08/29(金) | 427 | 427 | 422 | 424 | 20,400 | 426.5 | - |
| 08/28(木) | 424 | 427 | 422 | 427 | 26,400 | 427.3 | - |
| 08/27(水) | 426 | 428 | 422 | 427 | 18,900 | 426.5 | - |
| 08/26(火) | 429 | 429 | 426 | 426 | 11,900 | 426.5 | - |
| 08/25(月) | 429 | 431 | 429 | 430 | 21,400 | 425.9 | - |
| 08/22(金) | 423 | 429 | 422 | 427 | 34,300 | 422.9 | - |
| 08/21(木) | 428 | 428 | 423 | 423 | 23,800 | 420.5 | - |
| 08/20(水) | 424 | 429 | 421 | 427 | 117,300 | 418.9 | - |
| 08/19(火) | 416 | 424 | 414 | 423 | 50,800 | 416.9 | - |
| 08/18(月) | 414 | 416 | 412 | 415 | 26,100 | 415.1 | - |
| 08/15(金) | 418 | 418 | 414 | 415 | 12,700 | 415.0 | - |
| 08/14(木) | 414 | 416 | 413 | 415 | 24,600 | 416.1 | - |
| 08/13(水) | 415 | 423 | 413 | 416 | 56,800 | 417.2 | - |
