?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 3,250 | 3,280 | 3,250 | 3,260 | 3,700 | 3,213.0 | 3,167.2 |
| 08/12(水) | 3,240 | 3,250 | 3,200 | 3,240 | 4,500 | 3,199.0 | 3,161.6 |
| 08/10(月) | 3,200 | 3,220 | 3,185 | 3,220 | 4,500 | 3,189.0 | 3,157.0 |
| 08/07(金) | 3,155 | 3,190 | 3,150 | 3,175 | 7,900 | 3,191.0 | 3,151.6 |
| 08/06(木) | 3,190 | 3,200 | 3,155 | 3,170 | 3,300 | 3,184.0 | 3,148.0 |
| 08/05(水) | 3,180 | 3,195 | 3,155 | 3,190 | 2,100 | 3,180.0 | 3,141.8 |
| 08/04(火) | 3,185 | 3,190 | 3,170 | 3,190 | 2,200 | 3,169.0 | 3,134.6 |
| 08/03(月) | 3,165 | 3,230 | 3,165 | 3,230 | 2,500 | 3,166.0 | 3,126.1 |
| 07/31(金) | 3,200 | 3,200 | 3,140 | 3,140 | 1,200 | 3,153.0 | 3,114.9 |
| 07/30(木) | 3,140 | 3,200 | 3,140 | 3,150 | 1,800 | 3,160.0 | 3,105.9 |
| 07/29(水) | 3,200 | 3,200 | 3,135 | 3,135 | 3,500 | 3,165.0 | 3,097.0 |
| 07/28(火) | 3,175 | 3,175 | 3,175 | 3,175 | 100 | 3,185.0 | 3,091.0 |
| 07/27(月) | 3,185 | 3,185 | 3,130 | 3,165 | 1,100 | 3,179.0 | 3,083.6 |
| 07/24(金) | 3,150 | 3,190 | 3,150 | 3,175 | 1,200 | 3,152.0 | 3,076.6 |
| 07/23(木) | 3,235 | 3,235 | 3,175 | 3,175 | 2,300 | 3,142.0 | 3,068.1 |
| 07/22(水) | 3,145 | 3,235 | 3,145 | 3,235 | 12,200 | 3,131.0 | 3,060.2 |
| 07/21(火) | 3,100 | 3,150 | 3,045 | 3,145 | 4,100 | 3,107.0 | 3,048.8 |
| 07/17(金) | 3,110 | 3,110 | 3,030 | 3,030 | 4,000 | 3,103.0 | 3,040.0 |
| 07/16(木) | 3,120 | 3,125 | 3,100 | 3,125 | 700 | 3,126.0 | 3,033.6 |
| 07/15(水) | 3,120 | 3,135 | 3,100 | 3,120 | 2,900 | 3,133.0 | 3,024.2 |
| 07/14(火) | 3,165 | 3,165 | 3,100 | 3,115 | 3,400 | 3,147.0 | 3,017.2 |
| 07/13(月) | 3,185 | 3,185 | 3,105 | 3,125 | 4,800 | 3,148.0 | 3,010.2 |
| 07/10(金) | 3,160 | 3,160 | 3,145 | 3,145 | 1,300 | 3,148.0 | 3,003.3 |
| 07/09(木) | 3,155 | 3,185 | 3,140 | 3,160 | 2,600 | 3,136.0 | 2,996.1 |
| 07/08(水) | 3,120 | 3,195 | 3,110 | 3,190 | 5,500 | 3,121.0 | 2,985.7 |
| 07/07(火) | 3,110 | 3,125 | 3,110 | 3,120 | 1,100 | 3,086.0 | 2,974.3 |
| 07/06(月) | 3,140 | 3,140 | 3,100 | 3,125 | 3,300 | 3,064.0 | 2,965.6 |
| 07/03(金) | 3,055 | 3,090 | 3,055 | 3,085 | 3,700 | 3,034.6 | 2,957.1 |
| 07/02(木) | 3,000 | 3,095 | 3,000 | 3,085 | 6,500 | 3,007.4 | 2,953.2 |
| 07/01(水) | 2,999 | 3,015 | 2,980 | 3,015 | 2,300 | 2,973.6 | 2,950.0 |
| 06/30(火) | 2,983 | 3,020 | 2,979 | 3,010 | 3,700 | 2,956.2 | 2,950.8 |
| 06/29(月) | 2,949 | 3,030 | 2,949 | 2,978 | 6,800 | 2,951.2 | 2,952.4 |
| 06/26(金) | 2,892 | 2,949 | 2,892 | 2,949 | 4,500 | 2,953.6 | 2,953.7 |
| 06/25(木) | 2,916 | 2,944 | 2,890 | 2,916 | 8,700 | 2,961.4 | 2,957.5 |
| 06/24(水) | 2,942 | 2,942 | 2,921 | 2,928 | 7,500 | 2,970.8 | 2,961.9 |
| 06/23(火) | 2,972 | 2,985 | 2,950 | 2,985 | 4,600 | 2,980.8 | 2,964.8 |
| 06/22(月) | 2,990 | 3,005 | 2,966 | 2,990 | 3,900 | 2,973.6 | 2,966.6 |
| 06/19(金) | 2,965 | 2,988 | 2,965 | 2,988 | 1,300 | 2,961.0 | 2,966.6 |
| 06/18(木) | 2,980 | 3,010 | 2,957 | 2,963 | 7,700 | 2,937.4 | 2,966.1 |
| 06/17(水) | 2,923 | 2,985 | 2,923 | 2,978 | 4,100 | 2,922.8 | 2,968.2 |
| 06/16(火) | 2,928 | 2,949 | 2,912 | 2,949 | 1,800 | 2,916.0 | 2,972.7 |
| 06/15(月) | 2,920 | 2,947 | 2,890 | 2,927 | 11,400 | 2,914.2 | 2,978.7 |
| 06/12(金) | 2,880 | 2,902 | 2,853 | 2,870 | 15,300 | 2,919.4 | 2,986.4 |
| 06/11(木) | 2,900 | 2,929 | 2,844 | 2,890 | 20,700 | 2,938.4 | 2,995.8 |
| 06/10(水) | 2,945 | 2,950 | 2,900 | 2,944 | 3,900 | 2,940.4 | 3,004.2 |
| 06/09(火) | 2,993 | 2,995 | 2,940 | 2,940 | 5,200 | 2,932.6 | 3,008.3 |
| 06/08(月) | 2,969 | 2,985 | 2,940 | 2,953 | 3,700 | 2,924.8 | 3,013.5 |
| 06/05(金) | 2,881 | 2,967 | 2,881 | 2,965 | 8,600 | 2,916.8 | 3,020.4 |
| 06/04(木) | 2,918 | 2,918 | 2,879 | 2,900 | 4,200 | 2,921.4 | 3,025.2 |
| 06/03(水) | 2,901 | 2,930 | 2,863 | 2,905 | 8,600 | 2,942.4 | 3,034.4 |
| 06/02(火) | 2,900 | 2,927 | 2,850 | 2,901 | 20,300 | 2,968.4 | 3,041.6 |
| 06/01(月) | 2,990 | 2,990 | 2,857 | 2,913 | 38,700 | 2,998.2 | 3,047.1 |
| 05/29(金) | 3,005 | 3,020 | 2,985 | 2,988 | 12,800 | 3,017.6 | 3,051.6 |
| 05/28(木) | 3,015 | 3,035 | 3,000 | 3,005 | 6,600 | 3,029.0 | 3,054.3 |
| 05/27(水) | 3,020 | 3,050 | 3,020 | 3,035 | 5,500 | 3,033.0 | 3,057.1 |
| 05/26(火) | 3,000 | 3,050 | 2,990 | 3,050 | 15,900 | 3,026.0 | 3,058.3 |
| 05/25(月) | 3,115 | 3,115 | 3,000 | 3,010 | 32,800 | 3,022.0 | 3,059.5 |
| 05/22(金) | 3,030 | 3,060 | 3,010 | 3,045 | 7,300 | 3,018.0 | 3,062.5 |
| 05/21(木) | 3,000 | 3,025 | 3,000 | 3,025 | 3,300 | 3,004.4 | 3,063.5 |
| 05/20(水) | 3,030 | 3,030 | 2,973 | 3,000 | 8,700 | 3,002.4 | 3,067.1 |
| 05/19(火) | 2,990 | 3,050 | 2,990 | 3,030 | 11,700 | 3,020.4 | 3,072.3 |
| 05/18(月) | 3,030 | 3,030 | 2,985 | 2,990 | 8,600 | 3,034.4 | 3,075.9 |
| 05/15(金) | 3,015 | 3,015 | 2,970 | 2,977 | 14,800 | 3,060.4 | 3,080.7 |
| 05/14(木) | 3,080 | 3,090 | 2,997 | 3,015 | 22,100 | 3,086.0 | 3,087.2 |
| 05/13(水) | 3,090 | 3,090 | 3,050 | 3,090 | 6,800 | 3,103.0 | 3,090.0 |
| 05/12(火) | 3,100 | 3,165 | 3,080 | 3,100 | 5,200 | 3,094.0 | 3,090.2 |
| 05/11(月) | 3,120 | 3,140 | 3,105 | 3,120 | 6,100 | 3,088.0 | 3,091.0 |
| 05/08(金) | 3,100 | 3,105 | 3,075 | 3,105 | 3,200 | 3,089.0 | 3,089.4 |
| 05/07(木) | 3,070 | 3,115 | 3,070 | 3,100 | 4,000 | 3,085.0 | 3,087.4 |
| 05/01(金) | 3,100 | 3,100 | 3,045 | 3,045 | 4,700 | 3,091.0 | 3,088.6 |
| 04/30(木) | 3,085 | 3,085 | 3,050 | 3,070 | 2,000 | 3,099.0 | 3,091.2 |
| 04/28(火) | 3,110 | 3,125 | 3,080 | 3,125 | 5,700 | 3,093.0 | 3,094.8 |
| 04/27(月) | 3,065 | 3,110 | 3,065 | 3,085 | 9,300 | 3,073.0 | 3,091.0 |
| 04/24(金) | 3,155 | 3,155 | 3,055 | 3,130 | 30,300 | 3,067.0 | 3,088.2 |
| 04/23(木) | 3,040 | 3,085 | 3,025 | 3,085 | 6,500 | 3,056.0 | 3,086.4 |
| 04/22(水) | 3,025 | 3,050 | 3,020 | 3,040 | 5,600 | 3,052.0 | 3,085.8 |
| 04/21(火) | 3,045 | 3,060 | 3,010 | 3,025 | 15,200 | 3,060.0 | 3,086.4 |
| 04/20(月) | 3,095 | 3,095 | 3,055 | 3,055 | 3,700 | 3,072.0 | 3,087.2 |
| 04/17(金) | 3,090 | 3,090 | 3,050 | 3,075 | 2,300 | 3,075.0 | 3,087.2 |
| 04/16(木) | 3,080 | 3,080 | 3,065 | 3,065 | 4,400 | 3,083.0 | 3,086.4 |
| 04/15(水) | 3,085 | 3,100 | 3,080 | 3,080 | 2,800 | 3,096.0 | 3,085.4 |
| 04/14(火) | 3,070 | 3,115 | 3,070 | 3,085 | 4,000 | 3,104.0 | 3,084.6 |
| 04/13(月) | 3,115 | 3,115 | 3,065 | 3,070 | 7,200 | 3,109.0 | 3,082.8 |
| 04/10(金) | 3,150 | 3,150 | 3,100 | 3,115 | 6,000 | 3,123.0 | 3,084.2 |
| 04/09(木) | 3,150 | 3,150 | 3,095 | 3,130 | 5,100 | 3,117.0 | 3,084.6 |
| 04/08(水) | 3,130 | 3,145 | 3,105 | 3,120 | 23,800 | 3,110.0 | 3,082.2 |
| 04/07(火) | 3,140 | 3,170 | 3,110 | 3,110 | 3,300 | 3,110.0 | 3,081.0 |
| 04/06(月) | 3,110 | 3,140 | 3,035 | 3,140 | 3,500 | 3,104.0 | 3,082.6 |
| 04/03(金) | 3,100 | 3,135 | 3,060 | 3,085 | 2,900 | 3,087.0 | 3,084.0 |
| 04/02(木) | 3,120 | 3,120 | 3,095 | 3,095 | 2,400 | 3,096.0 | 3,086.6 |
| 04/01(水) | 3,080 | 3,120 | 3,060 | 3,120 | 3,100 | 3,099.0 | 3,088.6 |
| 03/31(火) | 3,030 | 3,130 | 3,025 | 3,080 | 4,200 | 3,107.0 | 3,089.8 |
| 03/30(月) | 3,000 | 3,090 | 3,000 | 3,055 | 13,100 | 3,097.0 | 3,092.6 |
| 03/27(金) | 3,080 | 3,155 | 3,070 | 3,130 | 6,600 | 3,089.0 | 3,096.6 |
| 03/26(木) | 3,090 | 3,150 | 3,090 | 3,110 | 6,600 | 3,080.0 | 3,098.4 |
| 03/25(水) | 3,040 | 3,160 | 3,040 | 3,160 | 14,200 | 3,072.0 | 3,101.6 |
| 03/24(火) | 3,110 | 3,110 | 3,010 | 3,030 | 36,500 | 3,051.0 | 3,102.8 |
| 03/23(月) | 3,030 | 3,035 | 2,969 | 3,015 | 14,500 | 3,054.0 | 3,109.4 |
| 03/19(木) | 3,035 | 3,085 | 3,035 | 3,085 | 4,900 | 3,062.0 | 3,115.2 |
| 03/18(水) | 3,060 | 3,070 | 3,050 | 3,070 | 6,400 | 3,056.0 | 3,119.0 |
| 03/17(火) | 3,050 | 3,055 | 3,020 | 3,055 | 6,000 | 3,050.0 | 3,122.4 |
| 03/16(月) | 3,040 | 3,065 | 3,015 | 3,045 | 5,500 | 3,051.0 | 3,127.0 |
| 03/13(金) | 3,055 | 3,065 | 3,030 | 3,055 | 6,900 | 3,050.0 | 3,132.6 |
| 03/12(木) | 3,040 | 3,065 | 3,040 | 3,055 | 3,300 | 3,060.0 | 3,139.0 |
| 03/11(水) | 3,055 | 3,090 | 3,040 | 3,040 | 8,800 | 3,074.0 | 3,144.8 |
| 03/10(火) | 3,065 | 3,065 | 3,010 | 3,060 | 11,300 | 3,080.0 | 3,152.4 |
| 03/09(月) | 3,040 | 3,040 | 2,990 | 3,040 | 9,400 | 3,086.0 | 3,160.8 |
| 03/06(金) | 3,125 | 3,125 | 3,090 | 3,105 | 3,600 | 3,108.0 | 3,168.2 |
| 03/05(木) | 3,080 | 3,140 | 3,080 | 3,125 | 9,600 | 3,122.0 | 3,174.4 |
| 03/04(水) | 3,050 | 3,075 | 2,975 | 3,070 | 21,500 | 3,127.0 | 3,182.0 |
| 03/03(火) | 3,135 | 3,135 | 3,050 | 3,090 | 22,500 | 3,142.0 | 3,192.2 |
| 03/02(月) | 3,140 | 3,175 | 3,120 | 3,150 | 15,000 | 3,154.0 | 3,197.0 |
| 02/27(金) | 3,110 | 3,190 | 3,110 | 3,175 | 11,300 | 3,154.0 | 3,200.0 |
| 02/26(木) | 3,140 | 3,175 | 3,100 | 3,150 | 11,200 | 3,150.0 | 3,202.6 |
| 02/25(水) | 3,150 | 3,200 | 3,110 | 3,145 | 7,300 | 3,155.0 | 3,206.4 |
| 02/24(火) | 3,245 | 3,245 | 3,130 | 3,150 | 33,500 | 3,164.0 | 3,211.6 |
| 02/20(金) | 3,155 | 3,155 | 3,125 | 3,150 | 5,400 | 3,172.0 | 3,217.2 |
| 02/19(木) | 3,170 | 3,170 | 3,140 | 3,155 | 7,700 | 3,181.0 | 3,222.8 |
| 02/18(水) | 3,190 | 3,200 | 3,140 | 3,175 | 15,800 | 3,182.0 | 3,228.0 |
| 02/17(火) | 3,175 | 3,250 | 3,165 | 3,190 | 14,000 | 3,183.0 | 3,232.6 |
| 02/16(月) | 3,215 | 3,250 | 3,155 | 3,190 | 19,500 | 3,176.0 | 3,234.2 |
| 02/13(金) | 3,190 | 3,195 | 3,150 | 3,195 | 4,300 | 3,172.0 | 3,235.0 |
| 02/12(木) | 3,195 | 3,200 | 3,160 | 3,160 | 5,700 | 3,170.0 | 3,237.2 |
| 02/10(火) | 3,180 | 3,195 | 3,160 | 3,180 | 4,100 | 3,181.0 | 3,239.2 |
| 02/09(月) | 3,200 | 3,230 | 3,155 | 3,155 | 4,000 | 3,185.0 | 3,240.8 |
| 02/06(金) | 3,185 | 3,190 | 3,165 | 3,170 | 5,500 | 3,200.0 | 3,241.8 |
| 02/05(木) | 3,215 | 3,250 | 3,185 | 3,185 | 4,200 | 3,220.0 | 3,243.4 |
| 02/04(水) | 3,250 | 3,250 | 3,200 | 3,215 | 2,200 | 3,228.0 | 3,244.0 |
| 02/03(火) | 3,230 | 3,260 | 3,180 | 3,200 | 8,400 | 3,237.0 | 3,241.8 |
| 02/02(月) | 3,255 | 3,265 | 3,230 | 3,230 | 1,700 | 3,260.0 | 3,240.6 |
| 01/30(金) | 3,270 | 3,275 | 3,260 | 3,270 | 1,700 | 3,279.0 | 3,239.4 |
| 01/29(木) | 3,270 | 3,330 | 3,225 | 3,225 | 4,100 | 3,267.0 | 3,233.4 |
| 01/28(水) | 3,300 | 3,320 | 3,260 | 3,260 | 3,400 | 3,267.0 | 3,227.6 |
| 01/27(火) | 3,425 | 3,425 | 3,270 | 3,315 | 32,200 | 3,263.0 | 3,221.8 |
| 01/26(月) | 3,310 | 3,330 | 3,310 | 3,325 | 18,100 | 3,249.0 | 3,212.4 |
| 01/23(金) | 3,225 | 3,250 | 3,200 | 3,210 | 6,800 | 3,239.0 | 3,203.4 |
| 01/22(木) | 3,240 | 3,265 | 3,200 | 3,225 | 4,300 | 3,255.0 | 3,197.2 |
| 01/21(水) | 3,215 | 3,255 | 3,215 | 3,240 | 800 | 3,268.0 | 3,190.8 |
| 01/20(火) | 3,275 | 3,285 | 3,215 | 3,245 | 6,900 | 3,277.0 | 3,185.2 |
| 01/19(月) | 3,280 | 3,290 | 3,255 | 3,275 | 6,500 | 3,286.0 | 3,179.0 |
| 01/16(金) | 3,290 | 3,290 | 3,270 | 3,290 | 5,100 | 3,277.0 | 3,169.8 |
| 01/15(木) | 3,285 | 3,290 | 3,270 | 3,290 | 5,800 | 3,261.0 | 3,160.2 |
| 01/14(水) | 3,290 | 3,290 | 3,275 | 3,285 | 2,500 | 3,253.0 | 3,148.5 |
| 01/13(火) | 3,300 | 3,320 | 3,260 | 3,290 | 13,800 | 3,238.0 | 3,137.1 |
| 01/09(金) | 3,215 | 3,230 | 3,205 | 3,230 | 9,100 | 3,224.0 | 3,125.9 |
| 01/08(木) | 3,245 | 3,250 | 3,205 | 3,210 | 4,200 | 3,214.0 | 3,116.7 |
| 01/07(水) | 3,210 | 3,250 | 3,205 | 3,250 | 7,500 | 3,214.0 | 3,110.3 |
| 01/06(火) | 3,220 | 3,240 | 3,170 | 3,210 | 7,000 | 3,204.0 | 3,103.1 |
| 01/05(月) | 3,215 | 3,240 | 3,190 | 3,220 | 7,400 | 3,194.0 | 3,096.9 |
| 12/30(火) | 3,230 | 3,240 | 3,180 | 3,180 | 2,700 | 3,184.0 | 3,090.7 |
| 12/29(月) | 3,255 | 3,320 | 3,185 | 3,210 | 3,700 | 3,188.0 | 3,086.3 |
| 12/26(金) | 3,160 | 3,200 | 3,155 | 3,200 | 4,200 | 3,170.0 | 3,077.5 |
| 12/25(木) | 3,185 | 3,185 | 3,160 | 3,160 | 1,700 | 3,146.0 | 3,071.3 |
| 12/24(水) | 3,175 | 3,200 | 3,160 | 3,170 | 6,500 | 3,137.0 | 3,067.5 |
| 12/23(火) | 3,120 | 3,250 | 3,120 | 3,200 | 10,300 | 3,119.0 | 3,060.0 |
| 12/22(月) | 3,100 | 3,125 | 3,085 | 3,120 | 4,000 | 3,099.0 | 3,052.2 |
| 12/19(金) | 3,115 | 3,140 | 3,070 | 3,080 | 3,800 | 3,086.0 | 3,057.6 |
| 12/18(木) | 3,070 | 3,150 | 3,055 | 3,115 | 9,300 | 3,083.0 | 3,065.6 |
| 12/17(水) | 3,080 | 3,120 | 3,070 | 3,080 | 2,400 | 3,080.0 | 3,068.4 |
| 12/16(火) | 3,035 | 3,130 | 3,030 | 3,100 | 16,700 | 3,082.0 | 3,070.6 |
| 12/15(月) | 3,040 | 3,065 | 3,040 | 3,055 | 5,300 | 3,071.0 | 3,073.2 |
| 12/12(金) | 3,055 | 3,080 | 3,050 | 3,065 | 8,900 | 3,070.0 | 3,076.6 |
| 12/11(木) | 3,100 | 3,100 | 3,050 | 3,100 | 5,700 | 3,056.4 | 3,078.0 |
| 12/10(水) | 3,025 | 3,090 | 3,020 | 3,090 | 6,900 | 3,036.4 | 3,076.4 |
| 12/09(火) | 3,050 | 3,050 | 3,020 | 3,045 | 2,600 | 3,020.4 | 3,073.8 |
| 12/08(月) | 3,010 | 3,055 | 3,010 | 3,050 | 3,500 | 3,011.4 | 3,073.8 |
| 12/05(金) | 3,000 | 3,010 | 2,997 | 2,997 | 3,800 | 3,011.4 | 3,074.8 |
| 12/04(木) | 3,040 | 3,040 | 2,999 | 3,000 | 6,100 | 3,026.0 | 3,075.5 |
| 12/03(水) | 3,025 | 3,025 | 3,005 | 3,010 | 1,300 | 3,037.0 | 3,076.9 |
| 12/02(火) | 3,010 | 3,015 | 2,995 | 3,000 | 5,400 | 3,048.0 | 3,081.5 |
| 12/01(月) | 3,100 | 3,100 | 3,005 | 3,050 | 8,700 | 3,062.0 | 3,084.7 |
| 11/28(金) | 3,020 | 3,085 | 3,010 | 3,070 | 8,400 | 3,050.2 | 3,086.3 |
| 11/27(木) | 3,090 | 3,100 | 3,050 | 3,055 | 4,100 | 3,045.2 | 3,086.7 |
| 11/26(水) | 3,085 | 3,110 | 3,035 | 3,065 | 8,500 | 3,047.2 | 3,085.3 |
| 11/25(火) | 3,045 | 3,080 | 3,025 | 3,070 | 9,800 | 3,030.4 | 3,084.5 |
| 11/21(金) | 3,030 | 3,030 | 2,991 | 2,991 | 9,500 | 3,017.4 | 3,080.7 |
| 11/20(木) | 3,060 | 3,085 | 3,025 | 3,045 | 5,100 | 3,070.2 | 3,081.6 |
| 11/19(水) | 2,981 | 3,100 | 2,917 | 3,065 | 20,200 | 3,117.2 | 3,079.7 |
| 11/18(火) | 3,025 | 3,030 | 2,981 | 2,981 | 9,400 | 3,141.2 | 3,074.9 |
| 11/17(月) | 3,045 | 3,100 | 2,975 | 3,005 | 28,300 | 3,172.0 | 3,075.0 |
| 11/14(金) | 3,280 | 3,295 | 3,235 | 3,255 | 12,600 | 3,204.0 | 3,076.2 |
| 11/13(木) | 3,205 | 3,280 | 3,200 | 3,280 | 6,100 | 3,181.0 | 3,067.8 |
| 11/12(水) | 3,135 | 3,200 | 3,135 | 3,185 | 3,500 | 3,145.0 | 3,060.4 |
| 11/11(火) | 3,195 | 3,195 | 3,105 | 3,135 | 9,600 | 3,120.0 | 3,056.8 |
| 11/10(月) | 3,210 | 3,210 | 3,155 | 3,165 | 4,000 | 3,098.0 | 3,054.2 |
| 11/07(金) | 3,100 | 3,165 | 3,085 | 3,140 | 8,800 | 3,074.0 | 3,049.8 |
| 11/06(木) | 3,080 | 3,125 | 2,967 | 3,100 | 11,900 | 3,061.0 | 3,048.0 |
| 11/05(水) | 3,025 | 3,090 | 2,999 | 3,060 | 11,500 | 3,044.0 | 3,051.8 |
| 11/04(火) | 3,050 | 3,080 | 3,015 | 3,025 | 5,400 | 3,039.0 | 3,059.4 |
| 10/31(金) | 3,055 | 3,075 | 3,035 | 3,045 | 2,400 | 3,059.0 | 3,071.0 |
| 10/30(木) | 3,015 | 3,080 | 3,005 | 3,075 | 6,700 | 3,066.0 | 3,082.7 |
| 10/29(水) | 3,065 | 3,065 | 3,000 | 3,015 | 5,300 | 3,069.0 | 3,093.1 |
| 10/28(火) | 3,145 | 3,145 | 3,035 | 3,035 | 8,400 | 3,082.0 | 3,104.5 |
| 10/27(月) | 3,095 | 3,165 | 3,095 | 3,125 | 11,400 | 3,079.0 | 3,114.0 |
| 10/24(金) | 3,080 | 3,090 | 3,060 | 3,080 | 3,600 | 3,063.0 | 3,120.8 |
| 10/23(木) | 3,080 | 3,175 | 3,070 | 3,090 | 11,100 | 3,042.0 | 3,129.2 |
| 10/22(水) | 3,010 | 3,080 | 3,010 | 3,080 | 3,900 | 3,027.0 | 3,136.9 |
| 10/21(火) | 3,045 | 3,045 | 2,980 | 3,020 | 8,900 | 3,010.4 | 3,143.0 |
| 10/20(月) | 3,000 | 3,060 | 2,996 | 3,045 | 6,200 | 2,995.4 | 3,155.2 |
| 10/17(金) | 3,010 | 3,020 | 2,972 | 2,975 | 3,600 | 2,982.8 | 3,165.6 |
| 10/16(木) | 3,005 | 3,015 | 2,979 | 3,015 | 6,500 | 2,994.8 | 3,180.8 |
| 10/15(水) | 2,978 | 3,000 | 2,958 | 2,997 | 5,700 | 3,000.8 | 3,194.3 |
| 10/14(火) | 2,954 | 2,982 | 2,910 | 2,945 | 20,100 | 3,020.4 | 3,209.5 |
| 10/10(金) | 3,055 | 3,055 | 2,980 | 2,982 | 11,700 | 3,050.4 | 3,227.6 |
| 10/09(木) | 3,045 | 3,055 | 3,025 | 3,035 | 4,800 | 3,068.0 | 3,241.1 |
| 10/08(水) | 3,090 | 3,090 | 3,040 | 3,045 | 8,000 | 3,072.0 | 3,255.6 |
| 10/07(火) | 3,135 | 3,135 | 3,095 | 3,095 | 6,500 | 3,082.0 | 3,269.9 |
| 10/06(月) | 3,085 | 3,105 | 3,060 | 3,095 | 14,200 | 3,102.0 | 3,281.2 |
| 10/03(金) | 3,040 | 3,085 | 3,010 | 3,070 | 9,900 | 3,133.0 | 3,289.2 |
| 10/02(木) | 3,100 | 3,100 | 3,045 | 3,055 | 8,300 | 3,182.0 | 3,295.9 |
| 10/01(水) | 3,190 | 3,190 | 3,030 | 3,095 | 30,100 | 3,238.8 | 3,303.2 |
| 09/30(火) | 3,260 | 3,305 | 3,180 | 3,195 | 15,300 | 3,286.7 | 3,313.4 |
| 09/29(月) | 3,185 | 3,325 | 3,050 | 3,250 | 42,500 | 3,307.8 | 3,300.2 |
| 09/26(金) | 3,354 | 3,383 | 3,315 | 3,315 | 13,400 | 3,312.1 | 3,284.5 |
| 09/25(木) | 3,339 | 3,354 | 3,320 | 3,339 | 8,400 | 3,308.2 | 3,266.9 |
| 09/24(水) | 3,329 | 3,397 | 3,320 | 3,334 | 20,400 | 3,298.6 | 3,247.6 |
| 09/22(月) | 3,296 | 3,344 | 3,262 | 3,301 | 18,400 | 3,288.0 | 3,228.3 |
| 09/19(金) | 3,286 | 3,315 | 3,257 | 3,272 | 12,000 | 3,274.5 | 3,209.0 |
| 09/18(木) | 3,339 | 3,339 | 3,238 | 3,296 | 14,000 | 3,285.1 | 3,188.0 |
| 09/17(水) | 3,329 | 3,354 | 3,281 | 3,291 | 16,800 | 3,287.0 | 3,164.1 |
| 09/16(火) | 3,233 | 3,320 | 3,233 | 3,281 | 9,600 | 3,299.6 | - |
| 09/12(金) | 3,301 | 3,315 | 3,233 | 3,233 | 17,000 | 3,314.0 | - |
| 09/11(木) | 3,296 | 3,325 | 3,286 | 3,325 | 7,200 | 3,343.0 | - |
| 09/10(水) | 3,358 | 3,358 | 3,272 | 3,305 | 17,800 | 3,357.5 | - |
| 09/09(火) | 3,349 | 3,387 | 3,329 | 3,354 | 22,400 | 3,360.4 | - |
| 09/08(月) | 3,378 | 3,421 | 3,349 | 3,354 | 13,000 | 3,369.0 | - |
| 09/05(金) | 3,373 | 3,416 | 3,358 | 3,378 | 20,800 | 3,378.7 | - |
| 09/04(木) | 3,320 | 3,445 | 3,320 | 3,397 | 23,600 | 3,378.7 | - |
| 09/03(水) | 3,397 | 3,407 | 3,305 | 3,320 | 23,000 | 3,358.4 | - |
| 09/02(火) | 3,421 | 3,465 | 3,358 | 3,397 | 21,000 | 3,342.0 | - |
| 09/01(月) | 3,358 | 3,465 | 3,358 | 3,402 | 26,200 | 3,310.2 | - |
| 08/29(金) | 3,296 | 3,402 | 3,296 | 3,378 | 22,800 | 3,299.6 | - |
| 08/28(木) | 3,238 | 3,296 | 3,194 | 3,296 | 23,000 | 3,197.3 | - |
| 08/27(水) | 3,218 | 3,252 | 3,209 | 3,238 | 13,600 | 3,109.4 | - |
| 08/26(火) | 3,416 | 3,474 | 3,190 | 3,238 | 109,800 | 3,037.1 | - |
| 08/25(月) | 3,252 | 3,349 | 3,204 | 3,349 | 141,200 | 2,960.8 | - |
| 08/22(金) | 2,857 | 2,866 | 2,847 | 2,866 | 5,600 | 2,861.4 | - |
| 08/21(木) | 2,852 | 2,866 | 2,847 | 2,857 | 4,800 | 2,851.8 | - |
| 08/20(水) | 2,861 | 2,876 | 2,847 | 2,876 | 4,000 | 2,829.6 | - |
| 08/19(火) | 2,881 | 2,881 | 2,828 | 2,857 | 12,400 | 2,793.9 | - |
| 08/18(月) | 2,804 | 2,900 | 2,789 | 2,852 | 24,600 | 2,748.5 | - |
| 08/15(金) | 2,755 | 2,895 | 2,717 | 2,818 | 51,000 | 2,702.2 | - |
| 08/14(木) | 2,808 | 2,808 | 2,702 | 2,746 | 39,400 | 2,653.9 | - |
| 08/13(水) | 2,630 | 2,726 | 2,630 | 2,697 | 22,200 | 2,625.0 | - |
