?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,281 | 1,281 | 1,231 | 1,244 | 646,300 | 1,288.2 | 1,317.0 |
| 10/20(火) | 1,302 | 1,311 | 1,279 | 1,279 | 373,200 | 1,297.2 | 1,322.7 |
| 10/19(月) | 1,306 | 1,341 | 1,300 | 1,318 | 399,700 | 1,303.4 | 1,329.0 |
| 10/16(金) | 1,299 | 1,313 | 1,284 | 1,313 | 464,200 | 1,304.4 | 1,336.0 |
| 10/15(木) | 1,288 | 1,305 | 1,281 | 1,287 | 414,000 | 1,298.2 | 1,343.6 |
| 10/14(水) | 1,340 | 1,350 | 1,288 | 1,289 | 496,100 | 1,307.0 | 1,353.8 |
| 10/13(火) | 1,333 | 1,342 | 1,306 | 1,310 | 390,500 | 1,311.8 | 1,362.3 |
| 10/09(金) | 1,290 | 1,330 | 1,279 | 1,323 | 382,500 | 1,310.8 | 1,372.9 |
| 10/08(木) | 1,329 | 1,330 | 1,269 | 1,282 | 572,600 | 1,311.2 | 1,382.1 |
| 10/07(水) | 1,320 | 1,351 | 1,294 | 1,331 | 492,100 | 1,320.8 | 1,393.6 |
| 10/06(火) | 1,327 | 1,331 | 1,296 | 1,313 | 360,500 | 1,320.0 | 1,402.3 |
| 10/05(月) | 1,328 | 1,328 | 1,295 | 1,305 | 635,100 | 1,309.0 | 1,413.9 |
| 10/02(金) | 1,320 | 1,337 | 1,310 | 1,325 | 272,200 | 1,305.4 | 1,427.7 |
| 10/01(木) | 1,297 | 1,339 | 1,279 | 1,330 | 594,500 | 1,302.8 | 1,438.6 |
| 09/30(水) | 1,260 | 1,340 | 1,255 | 1,327 | 715,500 | 1,300.4 | 1,449.4 |
| 09/29(火) | 1,270 | 1,270 | 1,236 | 1,258 | 648,400 | 1,303.2 | 1,461.5 |
| 09/28(月) | 1,328 | 1,328 | 1,278 | 1,287 | 420,300 | 1,327.8 | 1,475.2 |
| 09/25(金) | 1,343 | 1,347 | 1,307 | 1,312 | 413,700 | 1,336.8 | 1,490.0 |
| 09/24(木) | 1,311 | 1,352 | 1,305 | 1,318 | 715,300 | 1,351.4 | 1,504.6 |
| 09/18(金) | 1,351 | 1,352 | 1,307 | 1,341 | 970,500 | 1,365.6 | 1,523.4 |
| 09/17(木) | 1,349 | 1,390 | 1,342 | 1,381 | 497,100 | 1,366.8 | 1,529.2 |
| 09/16(水) | 1,366 | 1,375 | 1,322 | 1,332 | 482,800 | 1,367.6 | 1,534.5 |
| 09/15(火) | 1,419 | 1,424 | 1,371 | 1,385 | 407,400 | 1,388.8 | 1,541.8 |
| 09/14(月) | 1,346 | 1,395 | 1,341 | 1,389 | 587,600 | 1,410.0 | 1,546.9 |
| 09/11(金) | 1,355 | 1,371 | 1,338 | 1,347 | 608,500 | 1,433.2 | 1,551.5 |
| 09/10(木) | 1,414 | 1,415 | 1,373 | 1,385 | 1,008,700 | 1,472.0 | 1,556.2 |
| 09/09(水) | 1,466 | 1,489 | 1,422 | 1,438 | 565,600 | 1,495.4 | 1,558.8 |
| 09/08(火) | 1,545 | 1,559 | 1,471 | 1,491 | 645,100 | 1,522.8 | 1,558.8 |
| 09/07(月) | 1,522 | 1,576 | 1,488 | 1,505 | 523,800 | 1,535.0 | 1,557.0 |
| 09/04(金) | 1,510 | 1,547 | 1,476 | 1,541 | 631,200 | 1,548.0 | 1,556.5 |
| 09/02(水) | 1,535 | 1,536 | 1,484 | 1,502 | 854,600 | 1,549.4 | 1,555.2 |
| 09/01(火) | 1,592 | 1,622 | 1,571 | 1,575 | 551,700 | 1,569.8 | 1,554.6 |
| 08/31(月) | 1,555 | 1,591 | 1,543 | 1,552 | 434,300 | 1,584.8 | 1,550.3 |
| 08/28(金) | 1,540 | 1,594 | 1,532 | 1,570 | 452,600 | 1,593.6 | 1,544.4 |
| 08/27(木) | 1,576 | 1,606 | 1,546 | 1,548 | 707,600 | 1,600.0 | 1,539.5 |
| 08/26(水) | 1,649 | 1,673 | 1,595 | 1,604 | 533,800 | 1,616.0 | 1,535.1 |
| 08/25(火) | 1,609 | 1,672 | 1,588 | 1,650 | 591,700 | 1,615.4 | 1,528.9 |
| 08/24(月) | 1,630 | 1,647 | 1,593 | 1,596 | 516,200 | 1,617.0 | 1,519.6 |
| 08/21(金) | 1,616 | 1,643 | 1,580 | 1,602 | 659,800 | 1,633.0 | 1,513.2 |
| 08/20(木) | 1,609 | 1,647 | 1,578 | 1,628 | 493,000 | 1,670.0 | 1,509.0 |
| 08/19(水) | 1,690 | 1,707 | 1,585 | 1,601 | 1,074,600 | 1,641.8 | 1,503.6 |
| 08/18(火) | 1,692 | 1,708 | 1,631 | 1,658 | 867,900 | 1,624.2 | 1,497.6 |
| 08/17(月) | 1,847 | 1,896 | 1,669 | 1,676 | 2,130,400 | 1,595.4 | 1,490.9 |
| 08/14(金) | 1,717 | 1,787 | 1,707 | 1,787 | 2,318,800 | 1,562.8 | 1,485.2 |
| 08/13(木) | 1,494 | 1,520 | 1,480 | 1,487 | 687,200 | 1,506.4 | 1,476.9 |
| 08/12(水) | 1,527 | 1,561 | 1,494 | 1,513 | 623,300 | 1,502.0 | 1,482.4 |
| 08/10(月) | 1,498 | 1,528 | 1,465 | 1,514 | 329,600 | 1,489.2 | 1,485.2 |
| 08/07(金) | 1,497 | 1,515 | 1,477 | 1,513 | 315,800 | 1,473.8 | 1,486.4 |
| 08/06(木) | 1,486 | 1,516 | 1,455 | 1,505 | 394,300 | 1,460.4 | 1,486.8 |
| 08/05(水) | 1,425 | 1,477 | 1,413 | 1,465 | 526,800 | 1,458.2 | 1,486.0 |
| 08/04(火) | 1,445 | 1,462 | 1,431 | 1,449 | 289,200 | 1,466.6 | 1,493.3 |
| 08/03(月) | 1,421 | 1,444 | 1,408 | 1,437 | 484,500 | 1,474.4 | 1,502.7 |
| 07/31(金) | 1,468 | 1,493 | 1,439 | 1,446 | 624,400 | 1,480.4 | 1,509.0 |
| 07/30(木) | 1,515 | 1,521 | 1,472 | 1,494 | 512,200 | 1,472.2 | 1,515.5 |
| 07/29(水) | 1,495 | 1,548 | 1,443 | 1,507 | 897,400 | 1,462.8 | 1,517.0 |
| 07/28(火) | 1,480 | 1,506 | 1,445 | 1,488 | 424,200 | 1,449.2 | 1,518.8 |
| 07/27(月) | 1,415 | 1,483 | 1,390 | 1,467 | 588,500 | 1,441.2 | 1,522.0 |
| 07/24(金) | 1,403 | 1,419 | 1,388 | 1,405 | 509,800 | 1,431.4 | 1,526.8 |
| 07/23(木) | 1,450 | 1,450 | 1,410 | 1,447 | 475,200 | 1,437.8 | 1,536.3 |
| 07/22(水) | 1,418 | 1,458 | 1,411 | 1,439 | 425,500 | 1,447.4 | 1,543.5 |
| 07/21(火) | 1,416 | 1,470 | 1,410 | 1,448 | 482,000 | 1,458.6 | 1,551.2 |
| 07/17(金) | 1,420 | 1,449 | 1,405 | 1,418 | 484,700 | 1,459.2 | 1,558.4 |
| 07/16(木) | 1,471 | 1,505 | 1,425 | 1,437 | 843,900 | 1,473.6 | 1,566.8 |
| 07/15(水) | 1,500 | 1,505 | 1,460 | 1,495 | 389,500 | 1,492.6 | 1,576.3 |
| 07/14(火) | 1,424 | 1,508 | 1,405 | 1,495 | 696,700 | 1,509.6 | 1,586.9 |
| 07/13(月) | 1,502 | 1,524 | 1,442 | 1,451 | 595,200 | 1,535.8 | 1,597.1 |
| 07/10(金) | 1,532 | 1,532 | 1,489 | 1,490 | 670,200 | 1,561.8 | 1,608.3 |
| 07/09(木) | 1,550 | 1,562 | 1,490 | 1,532 | 629,000 | 1,572.6 | 1,617.0 |
| 07/08(水) | 1,615 | 1,624 | 1,561 | 1,580 | 400,900 | 1,570.8 | 1,626.9 |
| 07/07(火) | 1,580 | 1,656 | 1,556 | 1,626 | 592,200 | 1,552.0 | 1,636.0 |
| 07/06(月) | 1,555 | 1,607 | 1,548 | 1,581 | 399,000 | 1,556.2 | 1,639.6 |
| 07/03(金) | 1,523 | 1,554 | 1,511 | 1,544 | 331,100 | 1,577.0 | 1,646.8 |
| 07/02(木) | 1,520 | 1,550 | 1,503 | 1,523 | 571,000 | 1,587.2 | 1,654.2 |
| 07/01(水) | 1,608 | 1,608 | 1,454 | 1,486 | 1,220,300 | 1,604.2 | 1,659.5 |
| 06/30(火) | 1,678 | 1,701 | 1,638 | 1,647 | 351,200 | 1,613.4 | 1,666.2 |
| 06/29(月) | 1,618 | 1,709 | 1,607 | 1,685 | 811,800 | 1,594.2 | 1,665.7 |
| 06/26(金) | 1,622 | 1,640 | 1,585 | 1,595 | 375,100 | 1,570.6 | 1,660.0 |
| 06/25(木) | 1,549 | 1,642 | 1,521 | 1,608 | 667,700 | 1,569.2 | 1,656.0 |
| 06/24(水) | 1,556 | 1,563 | 1,526 | 1,532 | 416,500 | 1,576.0 | 1,650.3 |
| 06/23(火) | 1,558 | 1,624 | 1,551 | 1,551 | 603,400 | 1,595.0 | 1,649.5 |
| 06/22(月) | 1,601 | 1,637 | 1,557 | 1,567 | 482,100 | 1,611.4 | 1,651.5 |
| 06/19(金) | 1,637 | 1,639 | 1,581 | 1,588 | 986,700 | 1,623.2 | 1,649.2 |
| 06/18(木) | 1,627 | 1,642 | 1,586 | 1,642 | 472,500 | 1,631.4 | 1,635.8 |
| 06/17(水) | 1,624 | 1,651 | 1,612 | 1,627 | 407,600 | 1,638.0 | 1,619.9 |
| 06/16(火) | 1,639 | 1,654 | 1,606 | 1,633 | 475,100 | 1,664.6 | 1,605.5 |
| 06/15(月) | 1,589 | 1,670 | 1,564 | 1,626 | 605,900 | 1,687.8 | 1,592.8 |
| 06/12(金) | 1,681 | 1,681 | 1,600 | 1,629 | 917,800 | 1,709.0 | 1,580.7 |
| 06/11(木) | 1,720 | 1,744 | 1,636 | 1,675 | 859,300 | 1,724.4 | 1,568.3 |
| 06/10(水) | 1,741 | 1,770 | 1,720 | 1,760 | 439,600 | 1,745.4 | 1,557.2 |
| 06/09(火) | 1,710 | 1,763 | 1,675 | 1,749 | 789,000 | 1,755.2 | 1,544.9 |
| 06/08(月) | 1,688 | 1,764 | 1,683 | 1,732 | 744,100 | 1,748.4 | 1,531.3 |
| 06/05(金) | 1,693 | 1,746 | 1,690 | 1,706 | 845,900 | 1,754.0 | 1,518.6 |
| 06/04(木) | 1,833 | 1,845 | 1,712 | 1,780 | 1,121,100 | 1,758.6 | 1,506.3 |
| 06/03(水) | 1,733 | 1,836 | 1,712 | 1,809 | 1,569,000 | 1,734.0 | 1,493.4 |
| 06/02(火) | 1,659 | 1,730 | 1,620 | 1,715 | 1,053,700 | 1,702.8 | 1,480.3 |
| 06/01(月) | 1,762 | 1,778 | 1,709 | 1,760 | 1,175,400 | 1,686.8 | 1,467.8 |
| 05/29(金) | 1,642 | 1,777 | 1,584 | 1,729 | 2,815,000 | 1,643.0 | 1,456.2 |
| 05/28(木) | 1,733 | 1,754 | 1,639 | 1,657 | 1,729,600 | 1,596.4 | 1,444.4 |
| 05/27(水) | 1,595 | 1,671 | 1,559 | 1,653 | 1,007,200 | 1,558.2 | 1,436.4 |
| 05/26(火) | 1,608 | 1,697 | 1,606 | 1,635 | 1,527,000 | 1,529.8 | 1,427.4 |
| 05/25(月) | 1,600 | 1,628 | 1,538 | 1,541 | 1,229,900 | 1,523.0 | 1,421.6 |
| 05/22(金) | 1,437 | 1,522 | 1,427 | 1,496 | 674,300 | 1,517.0 | 1,420.0 |
| 05/21(木) | 1,514 | 1,555 | 1,462 | 1,466 | 1,227,400 | 1,468.4 | 1,422.8 |
| 05/20(水) | 1,598 | 1,654 | 1,504 | 1,511 | 1,203,800 | 1,424.0 | 1,428.4 |
| 05/19(火) | 1,591 | 1,674 | 1,565 | 1,601 | 2,595,300 | 1,375.0 | 1,432.5 |
| 05/18(月) | 1,485 | 1,553 | 1,427 | 1,511 | 3,246,200 | 1,318.0 | 1,435.4 |
| 05/15(金) | 1,228 | 1,253 | 1,201 | 1,253 | 938,500 | 1,280.6 | 1,435.8 |
| 05/14(木) | 1,257 | 1,274 | 1,234 | 1,244 | 1,085,400 | 1,293.6 | 1,446.6 |
| 05/13(水) | 1,300 | 1,309 | 1,245 | 1,266 | 1,190,100 | 1,324.4 | 1,452.8 |
| 05/12(火) | 1,298 | 1,331 | 1,284 | 1,316 | 899,900 | 1,361.8 | 1,459.2 |
| 05/11(月) | 1,337 | 1,382 | 1,319 | 1,324 | 1,002,800 | 1,380.2 | 1,464.1 |
| 05/08(金) | 1,385 | 1,390 | 1,288 | 1,318 | 1,472,100 | 1,398.4 | 1,460.3 |
| 05/07(木) | 1,432 | 1,472 | 1,388 | 1,398 | 916,300 | 1,414.4 | 1,455.8 |
| 05/01(金) | 1,400 | 1,484 | 1,398 | 1,453 | 641,000 | 1,426.4 | 1,443.0 |
| 04/30(木) | 1,414 | 1,428 | 1,383 | 1,408 | 636,700 | 1,432.0 | 1,426.6 |
| 04/28(火) | 1,399 | 1,425 | 1,389 | 1,415 | 580,100 | 1,430.8 | 1,413.3 |
| 04/27(月) | 1,431 | 1,433 | 1,386 | 1,398 | 852,900 | 1,442.0 | 1,398.6 |
| 04/24(金) | 1,481 | 1,507 | 1,455 | 1,458 | 773,100 | 1,449.0 | 1,382.4 |
| 04/23(木) | 1,418 | 1,506 | 1,407 | 1,481 | 1,470,400 | 1,448.8 | 1,363.7 |
| 04/22(水) | 1,450 | 1,451 | 1,397 | 1,402 | 766,000 | 1,438.2 | 1,344.8 |
| 04/21(火) | 1,429 | 1,488 | 1,428 | 1,471 | 937,000 | 1,455.8 | 1,327.5 |
| 04/20(月) | 1,470 | 1,485 | 1,423 | 1,433 | 829,600 | 1,462.2 | 1,307.5 |
| 04/17(金) | 1,453 | 1,497 | 1,442 | 1,457 | 1,137,000 | 1,488.4 | 1,288.3 |
| 04/16(木) | 1,470 | 1,478 | 1,392 | 1,428 | 1,858,200 | 1,518.6 | 1,268.2 |
| 04/15(水) | 1,503 | 1,511 | 1,474 | 1,490 | 1,230,900 | 1,555.6 | 1,248.6 |
| 04/14(火) | 1,572 | 1,587 | 1,500 | 1,503 | 1,299,900 | 1,592.2 | 1,229.4 |
| 04/13(月) | 1,602 | 1,607 | 1,529 | 1,564 | 1,434,400 | 1,596.0 | 1,210.6 |
| 04/10(金) | 1,635 | 1,698 | 1,578 | 1,608 | 1,985,200 | 1,587.4 | 1,191.3 |
| 04/09(木) | 1,616 | 1,682 | 1,595 | 1,613 | 1,841,300 | 1,545.8 | 1,174.6 |
| 04/08(水) | 1,520 | 1,686 | 1,494 | 1,673 | 3,091,000 | 1,508.4 | 1,158.1 |
| 04/07(火) | 1,531 | 1,593 | 1,498 | 1,522 | 2,040,900 | 1,461.6 | 1,138.3 |
| 04/06(月) | 1,507 | 1,545 | 1,465 | 1,521 | 2,987,100 | 1,402.8 | 1,124.4 |
| 04/03(金) | 1,396 | 1,406 | 1,362 | 1,400 | 1,653,400 | 1,340.0 | 1,111.7 |
| 04/02(木) | 1,469 | 1,486 | 1,384 | 1,426 | 3,865,700 | 1,275.6 | 1,102.6 |
| 04/01(水) | 1,228 | 1,487 | 1,222 | 1,439 | 6,045,600 | 1,198.7 | 1,092.0 |
| 03/31(火) | 1,202 | 1,280 | 1,196 | 1,228 | 2,228,500 | 1,126.1 | 1,083.6 |
| 03/30(月) | 1,207 | 1,239 | 1,151 | 1,207 | 3,188,100 | 1,089.8 | 1,085.9 |
| 03/27(金) | 1,065 | 1,096 | 1,058 | 1,078 | 1,478,300 | 1,047.4 | 1,089.9 |
| 03/26(木) | 1,057 | 1,070 | 1,026 | 1,041 | 1,296,600 | 1,029.8 | 1,100.7 |
| 03/25(水) | 1,046 | 1,080 | 1,036 | 1,076 | 1,479,000 | 1,022.9 | 1,111.4 |
| 03/24(火) | 1,002 | 1,046 | 1,002 | 1,046 | 1,343,800 | 1,002.0 | 1,116.7 |
| 03/23(月) | 983 | 997 | 968 | 995 | 1,197,800 | 986.6 | 1,122.3 |
| 03/19(木) | 986 | 993 | 964 | 990 | 1,472,400 | 978.5 | 1,145.8 |
| 03/18(水) | 963 | 1,031 | 957 | 1,007 | 1,390,900 | 971.0 | 1,170.5 |
| 03/17(火) | 944 | 975 | 919 | 971 | 1,408,800 | 957.4 | 1,193.3 |
| 03/16(月) | 967 | 1,007 | 958 | 969 | 1,113,900 | 964.9 | 1,217.3 |
| 03/13(金) | 928 | 969 | 927 | 955 | 1,403,400 | 977.7 | 1,241.6 |
| 03/12(木) | 953 | 987 | 940 | 953 | 2,323,200 | 1,003.4 | 1,265.9 |
| 03/11(水) | 1,009 | 1,025 | 931 | 939 | 3,650,300 | 1,050.8 | 1,288.9 |
| 03/10(火) | 1,030 | 1,034 | 994 | 1,009 | 1,867,600 | 1,103.3 | 1,315.2 |
| 03/09(月) | 1,039 | 1,040 | 995 | 1,034 | 1,917,600 | 1,137.0 | 1,338.3 |
| 03/06(金) | 1,193 | 1,199 | 1,059 | 1,083 | 2,838,300 | 1,165.1 | 1,358.1 |
| 03/05(木) | 1,172 | 1,214 | 1,165 | 1,190 | 660,100 | 1,189.2 | 1,380.1 |
| 03/04(水) | 1,182 | 1,261 | 1,182 | 1,201 | 1,448,900 | 1,186.0 | 1,401.5 |
| 03/03(火) | 1,170 | 1,198 | 1,166 | 1,178 | 542,100 | 1,177.9 | 1,426.2 |
| 03/02(月) | 1,186 | 1,194 | 1,157 | 1,174 | 706,000 | 1,188.0 | 1,450.3 |
| 02/27(金) | 1,184 | 1,234 | 1,182 | 1,203 | 918,100 | 1,210.1 | 1,475.2 |
| 02/26(木) | 1,147 | 1,196 | 1,131 | 1,174 | 1,221,300 | 1,231.0 | 1,500.0 |
| 02/25(水) | 1,228 | 1,230 | 1,155 | 1,161 | 1,231,200 | 1,265.8 | 1,526.7 |
| 02/24(火) | 1,282 | 1,291 | 1,211 | 1,228 | 1,248,300 | 1,295.6 | 1,549.4 |
| 02/20(金) | 1,323 | 1,339 | 1,268 | 1,284 | 683,100 | 1,291.6 | 1,566.7 |
| 02/19(木) | 1,331 | 1,348 | 1,293 | 1,308 | 632,700 | 1,272.3 | 1,582.3 |
| 02/18(水) | 1,313 | 1,362 | 1,273 | 1,348 | 931,900 | 1,327.2 | 1,596.5 |
| 02/17(火) | 1,222 | 1,352 | 1,215 | 1,310 | 1,603,500 | 1,378.9 | 1,610.6 |
| 02/16(月) | 1,189 | 1,271 | 1,111 | 1,208 | 2,782,400 | 1,432.6 | 1,626.8 |
| 02/13(金) | 1,188 | 1,198 | 1,188 | 1,188 | 1,447,700 | 1,505.1 | 1,649.4 |
| 02/12(木) | 1,581 | 1,623 | 1,570 | 1,582 | 859,100 | 1,582.8 | 1,670.4 |
| 02/10(火) | 1,565 | 1,628 | 1,558 | 1,606 | 476,200 | 1,578.7 | 1,675.9 |
| 02/09(月) | 1,560 | 1,579 | 1,531 | 1,579 | 470,300 | 1,563.3 | 1,679.6 |
| 02/06(金) | 1,596 | 1,601 | 1,539 | 1,571 | 536,900 | 1,566.5 | 1,685.2 |
| 02/05(木) | 1,550 | 1,598 | 1,520 | 1,577 | 501,100 | 1,570.0 | 1,691.8 |
| 02/04(水) | 1,514 | 1,574 | 1,499 | 1,562 | 905,300 | 1,560.3 | 1,698.7 |
| 02/03(火) | 1,540 | 1,560 | 1,506 | 1,529 | 1,199,600 | 1,574.4 | 1,707.7 |
| 02/02(月) | 1,607 | 1,612 | 1,583 | 1,594 | 583,300 | 1,613.6 | 1,717.4 |
| 01/30(金) | 1,558 | 1,600 | 1,537 | 1,588 | 672,800 | 1,658.7 | 1,726.4 |
| 01/29(木) | 1,592 | 1,594 | 1,525 | 1,528 | 1,065,800 | 1,696.8 | 1,733.9 |
| 01/28(水) | 1,694 | 1,707 | 1,612 | 1,632 | 787,100 | 1,750.7 | 1,745.7 |
| 01/27(火) | 1,764 | 1,780 | 1,726 | 1,726 | 603,200 | 1,788.6 | 1,750.2 |
| 01/26(月) | 1,804 | 1,824 | 1,761 | 1,819 | 434,100 | 1,811.9 | 1,750.7 |
| 01/23(金) | 1,775 | 1,823 | 1,767 | 1,779 | 305,300 | 1,793.5 | 1,746.7 |
| 01/22(木) | 1,783 | 1,813 | 1,769 | 1,798 | 382,900 | 1,769.8 | 1,745.3 |
| 01/21(水) | 1,857 | 1,884 | 1,821 | 1,821 | 806,400 | 1,745.1 | 1,740.9 |
| 01/20(火) | 1,731 | 1,864 | 1,729 | 1,842 | 716,500 | 1,713.7 | 1,738.6 |
| 01/19(月) | 1,673 | 1,804 | 1,667 | 1,728 | 754,600 | 1,685.5 | 1,732.8 |
| 01/16(金) | 1,673 | 1,690 | 1,636 | 1,660 | 373,400 | 1,682.8 | 1,734.0 |
| 01/15(木) | 1,673 | 1,690 | 1,664 | 1,674 | 264,300 | 1,705.3 | 1,739.1 |
| 01/14(水) | 1,701 | 1,712 | 1,662 | 1,664 | 481,200 | 1,713.0 | 1,745.7 |
| 01/13(火) | 1,719 | 1,733 | 1,701 | 1,701 | 358,500 | 1,724.0 | 1,753.4 |
| 01/09(金) | 1,756 | 1,762 | 1,700 | 1,714 | 476,500 | 1,723.8 | 1,759.5 |
| 01/08(木) | 1,752 | 1,794 | 1,729 | 1,773 | 529,600 | 1,724.4 | 1,766.9 |
| 01/07(水) | 1,704 | 1,733 | 1,689 | 1,713 | 362,900 | 1,717.1 | 1,775.7 |
| 01/06(火) | 1,717 | 1,771 | 1,709 | 1,720 | 403,000 | 1,724.2 | 1,789.3 |
| 01/05(月) | 1,732 | 1,735 | 1,679 | 1,700 | 401,600 | 1,737.6 | 1,802.8 |
| 12/30(火) | 1,743 | 1,750 | 1,717 | 1,717 | 197,200 | 1,752.1 | 1,822.3 |
| 12/29(月) | 1,788 | 1,806 | 1,718 | 1,736 | 481,900 | 1,772.6 | 1,838.7 |
| 12/26(金) | 1,797 | 1,797 | 1,736 | 1,748 | 480,600 | 1,780.7 | 1,854.3 |
| 12/25(木) | 1,779 | 1,800 | 1,764 | 1,787 | 246,000 | 1,795.7 | 1,862.1 |
| 12/24(水) | 1,785 | 1,812 | 1,770 | 1,772 | 344,800 | 1,787.2 | 1,871.0 |
| 12/23(火) | 1,801 | 1,868 | 1,783 | 1,819 | 496,000 | 1,780.1 | 1,877.7 |
| 12/22(月) | 1,797 | 1,829 | 1,759 | 1,777 | 448,600 | 1,760.3 | 1,883.4 |
| 12/19(金) | 1,816 | 1,824 | 1,752 | 1,823 | 1,287,700 | 1,753.6 | 1,891.4 |
| 12/18(木) | 1,750 | 1,779 | 1,734 | 1,744 | 454,700 | 1,726.6 | 1,900.0 |
| 12/17(水) | 1,718 | 1,789 | 1,710 | 1,736 | 597,300 | 1,730.3 | 1,911.5 |
| 12/16(火) | 1,741 | 1,759 | 1,719 | 1,721 | 329,200 | 1,722.4 | 1,922.9 |
| 12/15(月) | 1,703 | 1,753 | 1,690 | 1,743 | 426,800 | 1,729.7 | 1,932.6 |
| 12/12(金) | 1,737 | 1,757 | 1,681 | 1,688 | 641,700 | 1,738.6 | 1,941.7 |
| 12/11(木) | 1,758 | 1,819 | 1,741 | 1,763 | 1,070,200 | 1,769.2 | 1,949.6 |
| 12/10(水) | 1,728 | 1,734 | 1,649 | 1,697 | 983,100 | 1,787.6 | 1,956.2 |
| 12/09(火) | 1,807 | 1,816 | 1,757 | 1,757 | 409,300 | 1,819.2 | 1,965.3 |
| 12/08(月) | 1,826 | 1,840 | 1,774 | 1,788 | 553,300 | 1,847.2 | 1,974.2 |
| 12/05(金) | 1,875 | 1,916 | 1,836 | 1,841 | 306,800 | 1,888.7 | 1,981.4 |
| 12/04(木) | 1,838 | 1,875 | 1,833 | 1,855 | 461,100 | 1,930.7 | 1,988.1 |
| 12/03(水) | 1,886 | 1,891 | 1,825 | 1,855 | 628,000 | 1,971.4 | 1,994.6 |
| 12/02(火) | 1,974 | 1,995 | 1,897 | 1,897 | 515,300 | 2,037.7 | 2,002.6 |
| 12/01(月) | 2,027 | 2,069 | 1,984 | 1,995 | 392,500 | 2,083.7 | 2,010.3 |
| 11/28(金) | 2,036 | 2,057 | 2,003 | 2,051 | 539,100 | 2,109.8 | 2,015.4 |
| 11/27(木) | 2,195 | 2,198 | 2,049 | 2,058 | 858,300 | 2,088.5 | 2,016.1 |
| 11/26(水) | 2,162 | 2,191 | 2,128 | 2,187 | 550,500 | 2,078.4 | 2,016.3 |
| 11/25(火) | 2,165 | 2,191 | 2,116 | 2,127 | 761,200 | 2,029.2 | - |
| 11/21(金) | 2,056 | 2,142 | 2,049 | 2,125 | 1,132,400 | 1,996.1 | - |
| 11/20(木) | 2,021 | 2,030 | 1,932 | 1,945 | 504,700 | 1,966.1 | - |
| 11/19(水) | 1,979 | 2,053 | 1,961 | 2,008 | 545,200 | 1,985.2 | - |
| 11/18(火) | 1,974 | 1,985 | 1,932 | 1,941 | 398,200 | 1,989.6 | - |
| 11/17(月) | 1,974 | 1,985 | 1,908 | 1,962 | 455,900 | 2,006.0 | - |
| 11/14(金) | 1,977 | 2,020 | 1,887 | 1,975 | 1,441,000 | 2,006.3 | - |
| 11/13(木) | 2,068 | 2,079 | 2,022 | 2,041 | 617,900 | 2,005.2 | - |
| 11/12(水) | 2,041 | 2,072 | 2,027 | 2,030 | 670,500 | 1,974.2 | - |
| 11/11(火) | 1,989 | 2,023 | 1,964 | 2,023 | 464,900 | 1,953.8 | - |
| 11/10(月) | 1,981 | 1,988 | 1,930 | 1,964 | 365,100 | 1,934.3 | - |
| 11/07(金) | 1,921 | 1,981 | 1,918 | 1,969 | 453,200 | 1,937.8 | - |
| 11/06(木) | 1,911 | 1,928 | 1,874 | 1,886 | 326,500 | 1,937.2 | - |
| 11/05(水) | 1,934 | 1,953 | 1,896 | 1,928 | 380,700 | 1,961.9 | - |
| 11/04(火) | 1,954 | 1,974 | 1,923 | 1,925 | 406,800 | 1,979.9 | - |
| 10/31(金) | 1,992 | 2,002 | 1,963 | 1,981 | 330,000 | 2,005.8 | - |
| 10/30(木) | 2,009 | 2,014 | 1,947 | 1,966 | 972,900 | 2,027.3 | - |
| 10/29(水) | 2,011 | 2,024 | 1,988 | 2,009 | 356,700 | 2,058.7 | - |
| 10/28(火) | 2,029 | 2,050 | 1,974 | 2,018 | 585,500 | 2,070.7 | - |
| 10/27(月) | 2,065 | 2,077 | 2,050 | 2,054 | 397,300 | 2,079.6 | - |
| 10/24(金) | 2,098 | 2,112 | 2,070 | 2,089 | 365,800 | 2,088.1 | - |
| 10/23(木) | 2,074 | 2,159 | 2,074 | 2,123 | 455,300 | 2,089.7 | - |
| 10/22(水) | 2,054 | 2,088 | 2,052 | 2,069 | 230,500 | 2,076.8 | - |
| 10/21(火) | 2,077 | 2,094 | 2,046 | 2,062 | 282,800 | 2,085.1 | - |
