?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 3,720 | 3,735 | 3,720 | 3,725 | 2,600 | 3,738.0 | 3,773.0 |
| 08/13(木) | 3,750 | 3,750 | 3,705 | 3,725 | 2,100 | 3,743.0 | 3,779.4 |
| 08/12(水) | 3,790 | 3,790 | 3,735 | 3,775 | 3,700 | 3,738.0 | 3,784.2 |
| 08/10(月) | 3,730 | 3,795 | 3,730 | 3,735 | 2,600 | 3,717.0 | 3,785.4 |
| 08/07(金) | 3,695 | 3,750 | 3,650 | 3,730 | 2,900 | 3,699.0 | 3,787.4 |
| 08/06(木) | 3,705 | 3,765 | 3,700 | 3,750 | 7,400 | 3,693.0 | 3,787.0 |
| 08/05(水) | 3,700 | 3,720 | 3,700 | 3,700 | 1,600 | 3,698.0 | 3,782.0 |
| 08/04(火) | 3,715 | 3,715 | 3,640 | 3,670 | 700 | 3,733.0 | 3,781.8 |
| 08/03(月) | 3,700 | 3,715 | 3,605 | 3,645 | 3,900 | 3,759.0 | 3,781.4 |
| 07/31(金) | 3,755 | 3,755 | 3,690 | 3,700 | 5,400 | 3,797.0 | 3,780.4 |
| 07/30(木) | 3,805 | 3,850 | 3,775 | 3,775 | 1,700 | 3,831.0 | 3,775.0 |
| 07/29(水) | 3,870 | 3,880 | 3,825 | 3,875 | 6,300 | 3,851.0 | 3,764.0 |
| 07/28(火) | 3,815 | 3,815 | 3,780 | 3,800 | 1,600 | 3,844.0 | 3,749.2 |
| 07/27(月) | 3,855 | 3,880 | 3,800 | 3,835 | 5,100 | 3,841.0 | 3,735.0 |
| 07/24(金) | 3,895 | 3,935 | 3,820 | 3,870 | 10,500 | 3,816.0 | 3,720.0 |
| 07/23(木) | 3,870 | 3,915 | 3,820 | 3,875 | 7,400 | 3,796.0 | 3,702.0 |
| 07/22(水) | 3,785 | 3,855 | 3,765 | 3,840 | 3,400 | 3,779.0 | 3,681.8 |
| 07/21(火) | 3,745 | 3,815 | 3,745 | 3,785 | 6,000 | 3,777.0 | 3,662.2 |
| 07/17(金) | 3,760 | 3,780 | 3,710 | 3,710 | 3,700 | 3,778.0 | 3,646.8 |
| 07/16(木) | 3,810 | 3,850 | 3,770 | 3,770 | 5,800 | 3,798.0 | 3,633.8 |
| 07/15(水) | 3,790 | 3,790 | 3,790 | 3,790 | 200 | 3,807.0 | 3,618.2 |
| 07/14(火) | 3,790 | 3,845 | 3,790 | 3,830 | 2,400 | 3,826.0 | 3,602.2 |
| 07/13(月) | 3,740 | 3,830 | 3,685 | 3,790 | 4,300 | 3,829.0 | 3,584.2 |
| 07/10(金) | 3,815 | 3,855 | 3,770 | 3,810 | 4,700 | 3,832.0 | 3,567.8 |
| 07/09(木) | 3,910 | 3,950 | 3,805 | 3,815 | 6,900 | 3,827.0 | 3,551.4 |
| 07/08(水) | 3,785 | 3,885 | 3,785 | 3,885 | 2,000 | 3,808.0 | 3,533.4 |
| 07/07(火) | 3,800 | 3,860 | 3,800 | 3,845 | 5,000 | 3,756.0 | 3,512.6 |
| 07/06(月) | 3,800 | 3,835 | 3,775 | 3,805 | 2,600 | 3,726.0 | 3,493.2 |
| 07/03(金) | 3,720 | 3,845 | 3,720 | 3,785 | 9,000 | 3,697.0 | 3,477.8 |
| 07/02(木) | 3,685 | 3,750 | 3,675 | 3,720 | 6,800 | 3,664.0 | 3,462.4 |
| 07/01(水) | 3,725 | 3,725 | 3,615 | 3,625 | 4,900 | 3,633.0 | 3,453.4 |
| 06/30(火) | 3,660 | 3,700 | 3,630 | 3,695 | 16,100 | 3,608.0 | 3,447.4 |
| 06/29(月) | 3,620 | 3,695 | 3,620 | 3,660 | 10,100 | 3,570.0 | 3,439.4 |
| 06/26(金) | 3,560 | 3,640 | 3,550 | 3,620 | 13,600 | 3,527.0 | 3,432.6 |
| 06/25(木) | 3,535 | 3,570 | 3,475 | 3,565 | 17,400 | 3,495.0 | 3,431.2 |
| 06/24(水) | 3,500 | 3,525 | 3,435 | 3,500 | 14,000 | 3,466.0 | 3,435.0 |
| 06/23(火) | 3,430 | 3,540 | 3,425 | 3,505 | 22,100 | 3,440.0 | 3,441.2 |
| 06/22(月) | 3,460 | 3,500 | 3,425 | 3,445 | 14,400 | 3,409.0 | 3,446.8 |
| 06/19(金) | 3,420 | 3,490 | 3,415 | 3,460 | 15,000 | 3,400.0 | 3,452.8 |
| 06/18(木) | 3,370 | 3,450 | 3,370 | 3,420 | 8,000 | 3,385.0 | 3,460.2 |
| 06/17(水) | 3,350 | 3,395 | 3,350 | 3,370 | 10,800 | 3,377.0 | 3,469.4 |
| 06/16(火) | 3,400 | 3,400 | 3,315 | 3,350 | 18,900 | 3,381.0 | 3,476.4 |
| 06/15(月) | 3,400 | 3,460 | 3,400 | 3,400 | 9,300 | 3,387.0 | 3,482.4 |
| 06/12(金) | 3,380 | 3,435 | 3,375 | 3,385 | 7,900 | 3,383.0 | 3,484.6 |
| 06/11(木) | 3,380 | 3,380 | 3,310 | 3,380 | 11,600 | 3,386.0 | 3,481.0 |
| 06/10(水) | 3,400 | 3,400 | 3,350 | 3,390 | 5,300 | 3,383.0 | 3,480.2 |
| 06/09(火) | 3,400 | 3,435 | 3,375 | 3,380 | 6,500 | 3,378.0 | 3,479.2 |
| 06/08(月) | 3,400 | 3,405 | 3,350 | 3,380 | 8,200 | 3,374.0 | 3,480.6 |
| 06/05(金) | 3,395 | 3,445 | 3,390 | 3,400 | 7,000 | 3,382.0 | 3,483.0 |
| 06/04(木) | 3,350 | 3,390 | 3,345 | 3,365 | 7,300 | 3,382.0 | 3,483.8 |
| 06/03(水) | 3,360 | 3,415 | 3,355 | 3,365 | 5,200 | 3,408.0 | 3,488.2 |
| 06/02(火) | 3,425 | 3,425 | 3,360 | 3,360 | 10,200 | 3,430.0 | 3,495.6 |
| 06/01(月) | 3,400 | 3,430 | 3,345 | 3,420 | 16,000 | 3,457.0 | 3,505.2 |
| 05/29(金) | 3,495 | 3,495 | 3,400 | 3,400 | 14,500 | 3,471.0 | 3,516.8 |
| 05/28(木) | 3,475 | 3,585 | 3,455 | 3,495 | 14,300 | 3,508.0 | 3,526.4 |
| 05/27(水) | 3,530 | 3,530 | 3,415 | 3,475 | 11,700 | 3,541.0 | 3,532.8 |
| 05/26(火) | 3,460 | 3,550 | 3,450 | 3,495 | 12,600 | 3,577.0 | 3,539.2 |
| 05/25(月) | 3,585 | 3,585 | 3,460 | 3,490 | 17,600 | 3,607.0 | 3,543.4 |
| 05/22(金) | 3,665 | 3,665 | 3,500 | 3,585 | 9,600 | 3,628.0 | 3,547.0 |
| 05/21(木) | 3,690 | 3,705 | 3,660 | 3,660 | 6,500 | 3,640.0 | 3,548.4 |
| 05/20(水) | 3,630 | 3,675 | 3,595 | 3,655 | 5,100 | 3,638.0 | 3,551.8 |
| 05/19(火) | 3,600 | 3,665 | 3,595 | 3,645 | 7,500 | 3,616.0 | 3,555.4 |
| 05/18(月) | 3,605 | 3,620 | 3,555 | 3,595 | 3,000 | 3,587.0 | 3,561.2 |
| 05/15(金) | 3,670 | 3,670 | 3,570 | 3,645 | 4,100 | 3,559.0 | 3,566.8 |
| 05/14(木) | 3,545 | 3,650 | 3,530 | 3,650 | 8,800 | 3,489.0 | 3,569.2 |
| 05/13(水) | 3,510 | 3,600 | 3,500 | 3,545 | 12,200 | 3,431.0 | 3,573.2 |
| 05/12(火) | 3,525 | 3,540 | 3,465 | 3,500 | 14,300 | 3,395.0 | 3,583.4 |
| 05/11(月) | 3,300 | 3,470 | 3,300 | 3,455 | 25,100 | 3,378.0 | 3,598.2 |
| 05/08(金) | 3,355 | 3,355 | 3,275 | 3,295 | 10,400 | 3,375.0 | 3,609.8 |
| 05/07(木) | 3,370 | 3,390 | 3,350 | 3,360 | 6,500 | 3,400.0 | 3,630.2 |
| 05/01(金) | 3,405 | 3,425 | 3,345 | 3,365 | 5,800 | 3,423.0 | 3,654.0 |
| 04/30(木) | 3,400 | 3,420 | 3,345 | 3,415 | 6,600 | 3,460.0 | 3,684.5 |
| 04/28(火) | 3,375 | 3,450 | 3,375 | 3,440 | 6,400 | 3,497.0 | 3,712.4 |
| 04/27(月) | 3,435 | 3,435 | 3,320 | 3,420 | 13,300 | 3,551.0 | 3,734.6 |
| 04/24(金) | 3,550 | 3,550 | 3,435 | 3,475 | 12,200 | 3,595.0 | 3,755.0 |
| 04/23(木) | 3,600 | 3,600 | 3,445 | 3,550 | 11,400 | 3,631.0 | 3,777.2 |
| 04/22(水) | 3,690 | 3,690 | 3,600 | 3,600 | 3,500 | 3,648.0 | 3,794.5 |
| 04/21(火) | 3,640 | 3,710 | 3,630 | 3,710 | 5,400 | 3,648.0 | 3,807.9 |
| 04/20(月) | 3,655 | 3,730 | 3,635 | 3,640 | 8,300 | 3,622.0 | 3,818.1 |
| 04/17(金) | 3,615 | 3,655 | 3,615 | 3,655 | 1,500 | 3,618.0 | 3,829.2 |
| 04/16(木) | 3,600 | 3,670 | 3,575 | 3,635 | 3,900 | 3,636.0 | 3,839.2 |
| 04/15(水) | 3,580 | 3,615 | 3,570 | 3,600 | 4,100 | 3,658.0 | 3,850.8 |
| 04/14(火) | 3,625 | 3,680 | 3,580 | 3,580 | 5,700 | 3,696.0 | 3,862.8 |
| 04/13(月) | 3,720 | 3,740 | 3,620 | 3,620 | 7,700 | 3,727.0 | 3,877.3 |
| 04/10(金) | 3,715 | 3,745 | 3,710 | 3,745 | 3,000 | 3,744.0 | 3,890.5 |
| 04/09(木) | 3,760 | 3,760 | 3,720 | 3,745 | 6,000 | 3,745.0 | 3,898.5 |
| 04/08(水) | 3,735 | 3,800 | 3,700 | 3,790 | 4,000 | 3,756.0 | 3,904.5 |
| 04/07(火) | 3,700 | 3,745 | 3,670 | 3,735 | 4,100 | 3,772.0 | 3,913.5 |
| 04/06(月) | 3,750 | 3,780 | 3,705 | 3,705 | 3,600 | 3,774.0 | 3,924.6 |
| 04/03(金) | 3,805 | 3,850 | 3,750 | 3,750 | 1,700 | 3,794.0 | 3,936.4 |
| 04/02(木) | 3,870 | 3,885 | 3,800 | 3,800 | 3,500 | 3,835.0 | 3,948.9 |
| 04/01(水) | 3,815 | 3,880 | 3,765 | 3,870 | 6,500 | 3,900.5 | 3,967.5 |
| 03/31(火) | 3,805 | 3,850 | 3,725 | 3,745 | 13,600 | 3,949.0 | 3,974.1 |
| 03/30(月) | 3,840 | 3,870 | 3,730 | 3,805 | 21,800 | 3,998.9 | 3,976.8 |
| 03/27(金) | 4,132 | 4,147 | 3,955 | 3,955 | 17,200 | 4,024.0 | 3,980.2 |
| 03/26(木) | 4,113 | 4,137 | 4,083 | 4,127 | 10,100 | 4,038.7 | 3,968.6 |
| 03/25(水) | 4,083 | 4,132 | 4,039 | 4,113 | 15,400 | 4,010.2 | 3,949.9 |
| 03/24(火) | 3,970 | 4,019 | 3,935 | 3,994 | 8,500 | 3,974.7 | 3,927.8 |
| 03/23(月) | 3,965 | 3,989 | 3,921 | 3,930 | 12,600 | 3,968.8 | 3,905.4 |
| 03/19(木) | 3,950 | 4,078 | 3,950 | 4,029 | 8,500 | 3,965.8 | 3,885.3 |
| 03/18(水) | 3,975 | 3,999 | 3,950 | 3,985 | 5,100 | 3,941.2 | 3,859.8 |
| 03/17(火) | 3,960 | 3,960 | 3,916 | 3,935 | 5,600 | 3,929.4 | 3,832.7 |
| 03/16(月) | 3,906 | 3,980 | 3,891 | 3,965 | 9,000 | 3,922.5 | 3,807.0 |
| 03/13(金) | 3,901 | 3,925 | 3,891 | 3,916 | 3,800 | 3,917.6 | 3,781.0 |
| 03/12(木) | 3,925 | 3,935 | 3,896 | 3,906 | 3,800 | 3,924.5 | 3,757.8 |
| 03/11(水) | 3,881 | 3,940 | 3,881 | 3,925 | 7,100 | 3,932.3 | 3,733.2 |
| 03/10(火) | 3,940 | 3,940 | 3,881 | 3,901 | 7,000 | 3,926.4 | 3,707.0 |
| 03/09(月) | 3,921 | 3,955 | 3,871 | 3,940 | 10,800 | 3,949.1 | 3,682.3 |
| 03/06(金) | 3,940 | 3,989 | 3,940 | 3,950 | 3,700 | 3,963.9 | 3,655.9 |
| 03/05(木) | 3,940 | 3,999 | 3,930 | 3,945 | 9,200 | 3,973.7 | 3,629.9 |
| 03/04(水) | 3,940 | 3,940 | 3,861 | 3,896 | 9,300 | 3,997.4 | 3,603.5 |
| 03/03(火) | 4,054 | 4,157 | 3,935 | 4,014 | 26,000 | 4,071.2 | 3,580.3 |
| 03/02(月) | 3,955 | 4,014 | 3,921 | 4,014 | 14,500 | 4,075.2 | 3,551.7 |
| 02/27(金) | 4,063 | 4,063 | 3,945 | 3,999 | 7,900 | 4,034.8 | 3,524.9 |
| 02/26(木) | 4,236 | 4,236 | 3,940 | 4,063 | 21,900 | 4,013.1 | 3,497.0 |
| 02/25(水) | 3,999 | 4,285 | 3,842 | 4,265 | 47,600 | 3,933.3 | 3,467.0 |
| 02/24(火) | 3,871 | 4,039 | 3,822 | 4,034 | 15,200 | 3,812.2 | 3,429.0 |
| 02/20(金) | 3,886 | 3,886 | 3,802 | 3,812 | 8,100 | 3,717.6 | 3,400.0 |
| 02/19(木) | 3,783 | 3,891 | 3,753 | 3,891 | 17,000 | 3,641.8 | 3,380.3 |
| 02/18(水) | 3,797 | 3,812 | 3,645 | 3,664 | 19,500 | 3,549.2 | 3,357.1 |
| 02/17(火) | 3,527 | 3,659 | 3,512 | 3,659 | 19,000 | 3,495.0 | 3,343.1 |
| 02/16(月) | 3,477 | 3,630 | 3,448 | 3,561 | 30,100 | 3,424.1 | 3,328.9 |
| 02/13(金) | 3,374 | 3,448 | 3,364 | 3,433 | 16,200 | 3,370.9 | 3,317.7 |
| 02/12(木) | 3,438 | 3,438 | 3,349 | 3,428 | 12,100 | 3,347.2 | 3,312.2 |
| 02/10(火) | 3,305 | 3,394 | 3,305 | 3,394 | 4,200 | 3,328.5 | 3,306.8 |
| 02/09(月) | 3,344 | 3,344 | 3,305 | 3,305 | 3,600 | 3,307.8 | 3,301.7 |
| 02/06(金) | 3,329 | 3,329 | 3,285 | 3,295 | 2,500 | 3,300.9 | 3,299.2 |
| 02/05(木) | 3,329 | 3,334 | 3,270 | 3,315 | 9,600 | 3,299.0 | 3,297.4 |
| 02/04(水) | 3,295 | 3,349 | 3,295 | 3,334 | 3,800 | 3,292.1 | 3,293.6 |
| 02/03(火) | 3,290 | 3,295 | 3,270 | 3,290 | 2,500 | 3,285.2 | 3,288.5 |
| 02/02(月) | 3,280 | 3,295 | 3,256 | 3,270 | 5,500 | 3,284.2 | 3,285.6 |
| 01/30(金) | 3,315 | 3,315 | 3,285 | 3,285 | 1,100 | 3,293.0 | 3,284.0 |
| 01/29(木) | 3,320 | 3,320 | 3,280 | 3,280 | 2,900 | 3,296.0 | 3,280.4 |
| 01/28(水) | 3,285 | 3,300 | 3,280 | 3,300 | 2,000 | 3,308.8 | 3,274.7 |
| 01/27(火) | 3,315 | 3,325 | 3,280 | 3,285 | 3,900 | 3,308.8 | 3,269.4 |
| 01/26(月) | 3,305 | 3,329 | 3,300 | 3,315 | 2,100 | 3,314.7 | 3,263.5 |
| 01/23(金) | 3,369 | 3,369 | 3,290 | 3,300 | 13,000 | 3,314.7 | 3,258.8 |
| 01/22(木) | 3,325 | 3,349 | 3,325 | 3,344 | 3,400 | 3,316.7 | 3,256.8 |
| 01/21(水) | 3,315 | 3,329 | 3,300 | 3,300 | 4,500 | 3,311.8 | 3,253.1 |
| 01/20(火) | 3,349 | 3,349 | 3,315 | 3,315 | 5,400 | 3,313.7 | 3,256.0 |
| 01/19(月) | 3,315 | 3,325 | 3,310 | 3,315 | 2,600 | 3,313.7 | 3,260.1 |
| 01/16(金) | 3,300 | 3,325 | 3,300 | 3,310 | 3,400 | 3,311.8 | 3,264.3 |
| 01/15(木) | 3,310 | 3,329 | 3,310 | 3,320 | 2,500 | 3,305.9 | 3,267.8 |
| 01/14(水) | 3,344 | 3,344 | 3,310 | 3,310 | 3,600 | 3,300.9 | 3,269.0 |
| 01/13(火) | 3,374 | 3,374 | 3,315 | 3,315 | 7,300 | 3,298.0 | 3,269.8 |
| 01/09(金) | 3,300 | 3,315 | 3,295 | 3,305 | 1,700 | 3,288.1 | 3,270.4 |
| 01/08(木) | 3,320 | 3,320 | 3,280 | 3,280 | 3,100 | 3,275.3 | 3,271.6 |
| 01/07(水) | 3,285 | 3,305 | 3,265 | 3,295 | 4,200 | 3,269.4 | 3,273.5 |
| 01/06(火) | 3,305 | 3,310 | 3,290 | 3,295 | 3,500 | 3,254.6 | 3,274.3 |
| 01/05(月) | 3,290 | 3,290 | 3,261 | 3,265 | 5,800 | 3,236.9 | 3,274.7 |
| 12/30(火) | 3,251 | 3,261 | 3,231 | 3,241 | 5,500 | 3,227.0 | 3,275.3 |
| 12/29(月) | 3,221 | 3,261 | 3,216 | 3,251 | 10,600 | 3,225.1 | 3,277.3 |
| 12/26(金) | 3,197 | 3,221 | 3,192 | 3,221 | 7,700 | 3,214.2 | 3,279.7 |
| 12/25(木) | 3,285 | 3,285 | 3,152 | 3,206 | 18,200 | 3,197.5 | 3,282.6 |
| 12/24(水) | 3,231 | 3,251 | 3,211 | 3,216 | 10,400 | 3,189.6 | 3,285.0 |
| 12/23(火) | 3,201 | 3,236 | 3,201 | 3,231 | 8,800 | 3,173.9 | 3,286.5 |
| 12/22(月) | 3,152 | 3,211 | 3,123 | 3,197 | 15,600 | 3,167.0 | 3,288.1 |
| 12/19(金) | 3,177 | 3,187 | 3,123 | 3,137 | 17,800 | 3,177.8 | 3,290.9 |
| 12/18(木) | 3,137 | 3,167 | 3,123 | 3,167 | 12,000 | 3,200.5 | 3,296.2 |
| 12/17(水) | 3,197 | 3,197 | 3,118 | 3,137 | 19,100 | 3,241.8 | 3,304.3 |
| 12/16(火) | 3,251 | 3,251 | 3,192 | 3,197 | 19,800 | 3,298.0 | 3,312.7 |
| 12/15(月) | 3,261 | 3,275 | 3,206 | 3,251 | 20,300 | 3,342.3 | 3,322.8 |
| 12/12(金) | 3,310 | 3,310 | 3,221 | 3,251 | 30,800 | 3,371.9 | 3,325.0 |
| 12/11(木) | 3,418 | 3,448 | 3,310 | 3,374 | 19,500 | 3,391.6 | 3,324.6 |
| 12/10(水) | 3,418 | 3,418 | 3,398 | 3,418 | 1,700 | 3,382.7 | 3,318.5 |
| 12/09(火) | 3,398 | 3,418 | 3,369 | 3,418 | 2,300 | 3,365.0 | 3,311.8 |
| 12/08(月) | 3,349 | 3,428 | 3,349 | 3,398 | 4,200 | 3,348.2 | 3,305.5 |
| 12/05(金) | 3,349 | 3,408 | 3,325 | 3,349 | 6,400 | 3,334.4 | 3,301.3 |
| 12/04(木) | 3,329 | 3,359 | 3,329 | 3,329 | 2,800 | 3,327.5 | 3,296.4 |
| 12/03(水) | 3,334 | 3,339 | 3,329 | 3,329 | 2,200 | 3,322.6 | 3,296.0 |
| 12/02(火) | 3,339 | 3,344 | 3,329 | 3,334 | 2,800 | 3,312.7 | 3,297.4 |
| 12/01(月) | 3,310 | 3,334 | 3,310 | 3,329 | 2,600 | 3,303.9 | 3,298.4 |
| 11/28(金) | 3,305 | 3,329 | 3,305 | 3,315 | 2,600 | 3,299.9 | 3,301.3 |
| 11/27(木) | 3,325 | 3,329 | 3,280 | 3,305 | 2,900 | 3,296.0 | 3,302.9 |
| 11/26(水) | 3,315 | 3,320 | 3,280 | 3,280 | 3,700 | 3,288.1 | 3,304.7 |
| 11/25(火) | 3,344 | 3,344 | 3,290 | 3,290 | 11,000 | 3,283.2 | 3,307.2 |
| 11/21(金) | 3,310 | 3,320 | 3,295 | 3,310 | 5,200 | 3,279.3 | 3,309.8 |
| 11/20(木) | 3,320 | 3,320 | 3,261 | 3,295 | 3,300 | 3,270.4 | 3,312.9 |
| 11/19(水) | 3,305 | 3,305 | 3,265 | 3,265 | 3,500 | 3,265.5 | 3,314.7 |
| 11/18(火) | 3,305 | 3,305 | 3,256 | 3,256 | 2,100 | 3,286.2 | 3,315.9 |
| 11/17(月) | 3,256 | 3,270 | 3,256 | 3,270 | 3,400 | 3,304.9 | 3,318.3 |
| 11/14(金) | 3,261 | 3,310 | 3,261 | 3,265 | 8,200 | 3,340.3 | 3,322.2 |
| 11/13(木) | 3,354 | 3,369 | 3,261 | 3,270 | 16,500 | 3,348.2 | 3,326.3 |
| 11/12(水) | 3,379 | 3,379 | 3,329 | 3,369 | 2,300 | 3,342.3 | 3,328.9 |
| 11/11(火) | 3,384 | 3,389 | 3,285 | 3,349 | 8,400 | 3,312.7 | 3,327.3 |
| 11/10(月) | 3,349 | 3,448 | 3,349 | 3,448 | 7,000 | 3,293.0 | 3,323.6 |
| 11/07(金) | 3,280 | 3,305 | 3,241 | 3,305 | 3,600 | 3,255.6 | 3,316.9 |
| 11/06(木) | 3,231 | 3,275 | 3,231 | 3,241 | 1,300 | 3,253.6 | 3,314.7 |
| 11/05(水) | 3,285 | 3,285 | 3,221 | 3,221 | 3,600 | 3,250.7 | 3,316.9 |
| 11/04(火) | 3,261 | 3,275 | 3,251 | 3,251 | 3,700 | 3,270.4 | 3,317.7 |
| 10/31(金) | 3,270 | 3,295 | 3,256 | 3,261 | 4,000 | 3,293.0 | 3,321.6 |
| 10/30(木) | 3,236 | 3,310 | 3,231 | 3,295 | 4,900 | 3,312.7 | 3,326.1 |
| 10/29(水) | 3,349 | 3,349 | 3,226 | 3,226 | 4,500 | 3,334.4 | 3,332.0 |
| 10/28(火) | 3,354 | 3,364 | 3,320 | 3,320 | 3,700 | 3,360.0 | 3,338.7 |
| 10/27(月) | 3,369 | 3,384 | 3,349 | 3,364 | 5,600 | 3,365.9 | 3,342.5 |
| 10/24(金) | 3,354 | 3,403 | 3,349 | 3,359 | 9,900 | 3,362.0 | 3,342.7 |
| 10/23(木) | 3,384 | 3,423 | 3,374 | 3,403 | 4,300 | 3,361.0 | 3,342.3 |
| 10/22(水) | 3,349 | 3,369 | 3,349 | 3,354 | 3,100 | 3,358.1 | 3,339.0 |
| 10/21(火) | 3,364 | 3,374 | 3,349 | 3,349 | 2,800 | 3,355.1 | 3,337.3 |
| 10/20(月) | 3,354 | 3,374 | 3,339 | 3,344 | 3,400 | 3,344.3 | 3,336.5 |
| 10/17(金) | 3,398 | 3,398 | 3,290 | 3,354 | 5,600 | 3,338.4 | 3,337.3 |
| 10/16(木) | 3,379 | 3,389 | 3,354 | 3,389 | 3,500 | 3,341.3 | 3,338.2 |
| 10/15(水) | 3,320 | 3,349 | 3,315 | 3,339 | 3,900 | 3,337.4 | 3,337.8 |
| 10/14(火) | 3,265 | 3,300 | 3,226 | 3,295 | 11,300 | 3,336.4 | 3,339.4 |
| 10/10(金) | 3,379 | 3,389 | 3,315 | 3,315 | 7,600 | 3,343.3 | 3,342.3 |
| 10/09(木) | 3,364 | 3,374 | 3,354 | 3,369 | 3,800 | 3,331.5 | 3,343.1 |
| 10/08(水) | 3,315 | 3,384 | 3,315 | 3,369 | 5,300 | 3,313.7 | 3,342.1 |
| 10/07(火) | 3,329 | 3,359 | 3,329 | 3,334 | 2,500 | 3,290.1 | 3,339.8 |
| 10/06(月) | 3,280 | 3,354 | 3,280 | 3,329 | 8,000 | 3,282.2 | 3,341.0 |
| 10/03(金) | 3,300 | 3,315 | 3,256 | 3,256 | 3,700 | 3,264.5 | 3,340.4 |
| 10/02(木) | 3,251 | 3,305 | 3,251 | 3,280 | 5,600 | 3,283.2 | 3,341.4 |
| 10/01(水) | 3,295 | 3,310 | 3,251 | 3,251 | 6,800 | 3,301.8 | 3,343.6 |
| 09/30(火) | 3,290 | 3,295 | 3,256 | 3,295 | 8,200 | 3,340.0 | 3,349.3 |
| 09/29(月) | 3,369 | 3,467 | 3,192 | 3,241 | 18,400 | 3,359.5 | 3,351.3 |
| 09/26(金) | 3,359 | 3,407 | 3,335 | 3,349 | 9,700 | 3,394.8 | 3,352.1 |
| 09/25(木) | 3,412 | 3,412 | 3,354 | 3,373 | 14,600 | 3,398.6 | 3,346.9 |
| 09/24(水) | 3,422 | 3,441 | 3,383 | 3,441 | 6,000 | 3,393.8 | 3,339.5 |
| 09/22(月) | 3,470 | 3,480 | 3,393 | 3,393 | 8,800 | 3,369.6 | 3,329.4 |
| 09/19(金) | 3,373 | 3,456 | 3,373 | 3,417 | 20,800 | 3,353.1 | 3,322.2 |
| 09/18(木) | 3,349 | 3,393 | 3,349 | 3,369 | 8,700 | 3,335.6 | 3,312.0 |
| 09/17(水) | 3,310 | 3,349 | 3,276 | 3,349 | 8,500 | 3,334.7 | - |
| 09/16(火) | 3,310 | 3,344 | 3,291 | 3,320 | 11,600 | 3,340.5 | - |
| 09/12(金) | 3,310 | 3,335 | 3,301 | 3,310 | 8,000 | 3,352.1 | - |
| 09/11(木) | 3,359 | 3,373 | 3,320 | 3,330 | 7,300 | 3,365.7 | - |
| 09/10(水) | 3,378 | 3,378 | 3,364 | 3,364 | 3,600 | 3,373.4 | - |
| 09/09(火) | 3,383 | 3,393 | 3,369 | 3,378 | 3,400 | 3,367.6 | - |
| 09/08(月) | 3,393 | 3,393 | 3,378 | 3,378 | 4,600 | 3,360.8 | - |
| 09/05(金) | 3,378 | 3,393 | 3,354 | 3,378 | 6,300 | 3,347.3 | - |
| 09/04(木) | 3,320 | 3,388 | 3,320 | 3,369 | 8,900 | 3,344.3 | - |
| 09/03(水) | 3,344 | 3,369 | 3,330 | 3,335 | 5,100 | 3,333.7 | - |
| 09/02(火) | 3,344 | 3,344 | 3,315 | 3,344 | 4,100 | 3,323.0 | - |
| 09/01(月) | 3,364 | 3,364 | 3,310 | 3,310 | 3,600 | 3,321.1 | - |
| 08/29(金) | 3,340 | 3,393 | 3,340 | 3,364 | 10,400 | 3,337.6 | - |
| 08/28(木) | 3,286 | 3,325 | 3,267 | 3,315 | 5,500 | 3,333.7 | - |
| 08/27(水) | 3,335 | 3,335 | 3,281 | 3,281 | 10,000 | 3,323.0 | - |
| 08/26(火) | 3,349 | 3,393 | 3,315 | 3,335 | 6,400 | 3,310.4 | - |
| 08/25(月) | 3,359 | 3,403 | 3,359 | 3,393 | 19,100 | 3,281.3 | - |
| 08/22(金) | 3,281 | 3,344 | 3,267 | 3,344 | 19,800 | 3,240.6 | - |
| 08/21(木) | 3,218 | 3,262 | 3,218 | 3,262 | 11,700 | 3,214.5 | - |
| 08/20(水) | 3,213 | 3,218 | 3,194 | 3,218 | 6,500 | 3,194.1 | - |
| 08/19(火) | 3,199 | 3,228 | 3,189 | 3,189 | 9,500 | 3,192.2 | - |
| 08/18(月) | 3,194 | 3,233 | 3,160 | 3,189 | 18,600 | 3,195.1 | - |
| 08/15(金) | 3,170 | 3,218 | 3,150 | 3,213 | 13,800 | 3,195.1 | - |
| 08/14(木) | 3,223 | 3,223 | 3,160 | 3,160 | 8,400 | 3,187.3 | - |
