?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/22(木) | 3,262 | 3,304 | 3,257 | 3,280 | 211,900 | 3,261.8 | 3,160.7 |
| 10/21(水) | 3,335 | 3,349 | 3,258 | 3,263 | 277,900 | 3,249.6 | 3,156.1 |
| 10/20(火) | 3,269 | 3,336 | 3,252 | 3,330 | 559,000 | 3,227.8 | 3,151.2 |
| 10/19(月) | 3,232 | 3,252 | 3,213 | 3,244 | 279,900 | 3,197.4 | 3,143.4 |
| 10/16(金) | 3,217 | 3,232 | 3,174 | 3,192 | 272,800 | 3,175.8 | 3,141.7 |
| 10/15(木) | 3,181 | 3,224 | 3,155 | 3,219 | 323,300 | 3,155.2 | 3,139.2 |
| 10/14(水) | 3,165 | 3,175 | 3,142 | 3,154 | 250,500 | 3,129.6 | 3,137.9 |
| 10/13(火) | 3,187 | 3,199 | 3,154 | 3,178 | 376,300 | 3,111.8 | 3,142.6 |
| 10/09(金) | 3,130 | 3,155 | 3,097 | 3,136 | 310,400 | 3,093.8 | 3,136.0 |
| 10/08(木) | 3,091 | 3,102 | 3,051 | 3,089 | 238,600 | 3,083.6 | 3,131.8 |
| 10/07(水) | 3,051 | 3,091 | 3,045 | 3,091 | 315,900 | 3,089.8 | 3,127.6 |
| 10/06(火) | 3,099 | 3,108 | 3,041 | 3,065 | 270,700 | 3,086.4 | 3,124.0 |
| 10/05(月) | 3,060 | 3,098 | 3,041 | 3,088 | 303,500 | 3,082.6 | 3,122.2 |
| 10/02(金) | 3,067 | 3,091 | 3,035 | 3,085 | 297,900 | 3,087.4 | 3,120.4 |
| 10/01(木) | 3,028 | 3,120 | 3,023 | 3,120 | 512,600 | 3,100.0 | 3,116.0 |
| 09/30(水) | 3,023 | 3,075 | 2,978 | 3,074 | 827,000 | 3,110.4 | 3,110.0 |
| 09/29(火) | 3,104 | 3,104 | 3,043 | 3,046 | 314,000 | 3,128.6 | 3,106.1 |
| 09/28(月) | 3,163 | 3,172 | 3,102 | 3,112 | 292,300 | 3,166.0 | 3,103.2 |
| 09/25(金) | 3,160 | 3,199 | 3,127 | 3,148 | 304,300 | 3,179.2 | 3,096.2 |
| 09/24(木) | 3,158 | 3,185 | 3,149 | 3,172 | 288,500 | 3,184.6 | 3,087.7 |
| 09/18(金) | 3,228 | 3,230 | 3,165 | 3,165 | 922,500 | 3,186.4 | 3,081.3 |
| 09/17(木) | 3,199 | 3,244 | 3,197 | 3,233 | 287,100 | 3,186.4 | 3,074.0 |
| 09/16(水) | 3,180 | 3,211 | 3,165 | 3,178 | 225,900 | 3,168.0 | 3,064.1 |
| 09/15(火) | 3,238 | 3,247 | 3,161 | 3,175 | 272,600 | 3,159.4 | 3,056.3 |
| 09/14(月) | 3,172 | 3,210 | 3,172 | 3,181 | 310,100 | 3,164.4 | 3,048.1 |
| 09/11(金) | 3,114 | 3,190 | 3,105 | 3,165 | 374,100 | 3,154.0 | 3,037.7 |
| 09/10(木) | 3,131 | 3,154 | 3,103 | 3,141 | 328,700 | 3,158.4 | 3,024.9 |
| 09/09(水) | 3,225 | 3,260 | 3,135 | 3,135 | 347,500 | 3,184.8 | 3,014.4 |
| 09/08(火) | 3,118 | 3,220 | 3,110 | 3,200 | 470,700 | 3,160.0 | 3,007.1 |
| 09/07(月) | 3,158 | 3,180 | 3,122 | 3,129 | 365,500 | 3,126.2 | 2,998.4 |
| 09/04(金) | 3,222 | 3,227 | 3,171 | 3,187 | 409,800 | 3,097.2 | 2,999.0 |
| 09/02(水) | 3,300 | 3,402 | 3,243 | 3,273 | 2,654,600 | 3,060.2 | 3,000.9 |
| 09/01(火) | 3,001 | 3,049 | 3,000 | 3,011 | 474,100 | 3,009.6 | 2,993.9 |
| 08/31(月) | 2,980 | 3,031 | 2,979 | 3,031 | 442,300 | 3,016.2 | 2,996.3 |
| 08/28(金) | 2,984 | 3,004 | 2,978 | 2,984 | 246,100 | 3,004.9 | 2,995.1 |
| 08/27(木) | 3,011 | 3,039 | 2,995 | 3,002 | 227,400 | 3,002.1 | 2,994.3 |
| 08/26(水) | 3,037 | 3,044 | 3,013 | 3,020 | 250,600 | 2,996.9 | 2,994.5 |
| 08/25(火) | 3,015 | 3,049 | 3,000 | 3,044 | 417,100 | 2,987.5 | 2,995.9 |
| 08/24(月) | 2,968 | 2,997 | 2,954 | 2,975 | 212,000 | 2,966.1 | 2,998.0 |
| 08/21(金) | 2,984 | 3,001 | 2,955 | 2,970 | 225,900 | 2,958.3 | 2,999.7 |
| 08/20(木) | 3,000 | 3,015 | 2,955 | 2,976 | 327,600 | 2,966.9 | 3,001.1 |
| 08/19(水) | 2,986 | 2,995 | 2,932 | 2,973 | 264,000 | 2,968.2 | 3,002.5 |
| 08/18(火) | 2,919 | 2,953 | 2,910 | 2,937 | 268,700 | 2,970.4 | 3,002.1 |
| 08/17(月) | 2,995 | 3,008 | 2,936 | 2,936 | 246,100 | 2,979.7 | 3,002.3 |
| 08/14(金) | 2,971 | 3,020 | 2,955 | 3,013 | 257,100 | 2,986.7 | 3,004.4 |
| 08/13(木) | 2,960 | 2,992 | 2,945 | 2,983 | 229,800 | 2,968.2 | 3,005.0 |
| 08/12(水) | 3,009 | 3,019 | 2,956 | 2,984 | 317,500 | 2,940.9 | 3,007.2 |
| 08/10(月) | 2,961 | 2,994 | 2,933 | 2,984 | 307,600 | 2,919.5 | 3,008.2 |
| 08/07(金) | 2,900 | 2,981 | 2,896 | 2,971 | 410,800 | 2,913.3 | 3,006.9 |
| 08/06(木) | 2,855 | 2,937 | 2,836 | 2,921 | 704,400 | 2,916.0 | 3,005.2 |
| 08/05(水) | 2,850 | 2,868 | 2,827 | 2,846 | 380,200 | 2,960.5 | 3,002.3 |
| 08/04(火) | 2,941 | 2,941 | 2,874 | 2,877 | 322,600 | 3,038.5 | 3,006.1 |
| 08/03(月) | 2,955 | 2,979 | 2,905 | 2,953 | 413,600 | 3,082.5 | 3,008.9 |
| 07/31(金) | 3,060 | 3,100 | 2,984 | 2,984 | 463,800 | 3,106.4 | 3,006.8 |
| 07/30(木) | 3,255 | 3,270 | 3,140 | 3,143 | 448,200 | 3,109.4 | 3,000.9 |
| 07/29(水) | 3,150 | 3,252 | 3,114 | 3,236 | 795,400 | 3,073.6 | 2,989.0 |
| 07/28(火) | 3,100 | 3,115 | 3,081 | 3,097 | 366,300 | 3,028.0 | 2,972.6 |
| 07/27(月) | 3,000 | 3,083 | 2,995 | 3,072 | 257,700 | 3,019.4 | 2,960.4 |
| 07/24(金) | 2,940 | 3,014 | 2,929 | 2,999 | 259,400 | 3,024.4 | 2,948.1 |
| 07/23(木) | 2,960 | 2,991 | 2,945 | 2,964 | 282,300 | 3,028.2 | 2,938.2 |
| 07/22(水) | 3,001 | 3,030 | 2,970 | 3,008 | 488,900 | 3,036.2 | 2,931.5 |
| 07/21(火) | 3,112 | 3,153 | 3,038 | 3,054 | 532,100 | 3,037.0 | 2,924.1 |
| 07/17(金) | 3,070 | 3,122 | 3,067 | 3,097 | 609,600 | 3,018.8 | 2,914.9 |
| 07/16(木) | 2,985 | 3,041 | 2,980 | 3,018 | 351,100 | 2,987.8 | 2,904.5 |
| 07/15(水) | 3,013 | 3,026 | 2,989 | 3,004 | 253,800 | 2,981.6 | 2,896.3 |
| 07/14(火) | 2,990 | 3,040 | 2,963 | 3,012 | 352,500 | 2,986.6 | 2,888.4 |
| 07/13(月) | 2,969 | 2,987 | 2,955 | 2,963 | 224,400 | 2,991.6 | 2,876.4 |
| 07/10(金) | 2,970 | 2,971 | 2,930 | 2,942 | 284,900 | 3,000.8 | 2,867.9 |
| 07/09(木) | 3,027 | 3,028 | 2,987 | 2,987 | 229,300 | 3,002.8 | 2,857.8 |
| 07/08(水) | 3,056 | 3,096 | 3,029 | 3,029 | 258,600 | 2,991.0 | 2,846.7 |
| 07/07(火) | 3,000 | 3,065 | 2,993 | 3,037 | 438,900 | 2,954.6 | 2,833.0 |
| 07/06(月) | 2,960 | 3,013 | 2,960 | 3,009 | 399,300 | 2,935.5 | 2,818.7 |
| 07/03(金) | 2,954 | 2,993 | 2,935 | 2,952 | 329,200 | 2,923.2 | 2,818.7 |
| 07/02(木) | 2,873 | 2,933 | 2,862 | 2,928 | 332,400 | 2,912.4 | 2,820.9 |
| 07/01(水) | 2,911 | 2,916 | 2,838 | 2,847 | 386,600 | 2,894.1 | 2,818.3 |
| 06/30(火) | 2,950 | 2,965 | 2,925 | 2,942 | 397,900 | 2,893.9 | 2,818.8 |
| 06/29(月) | 2,926 | 2,994 | 2,917 | 2,948 | 480,700 | 2,870.7 | 2,815.2 |
| 06/26(金) | 2,854 | 2,898 | 2,822 | 2,898 | 542,400 | 2,840.0 | 2,813.7 |
| 06/25(木) | 2,881 | 2,888 | 2,837 | 2,837 | 469,100 | 2,812.9 | 2,814.0 |
| 06/24(水) | 2,849 | 2,860 | 2,814 | 2,846 | 425,400 | 2,796.1 | 2,818.1 |
| 06/23(火) | 2,777 | 2,835 | 2,758 | 2,826 | 313,500 | 2,786.3 | 2,822.0 |
| 06/22(月) | 2,763 | 2,807 | 2,745 | 2,794 | 397,100 | 2,785.6 | 2,828.0 |
| 06/19(金) | 2,721 | 2,766 | 2,685 | 2,763 | 791,200 | 2,791.9 | 2,832.0 |
| 06/18(木) | 2,761 | 2,790 | 2,725 | 2,753 | 404,100 | 2,806.7 | 2,838.6 |
| 06/17(水) | 2,821 | 2,848 | 2,795 | 2,797 | 283,200 | 2,818.9 | 2,847.0 |
| 06/16(火) | 2,818 | 2,830 | 2,789 | 2,822 | 307,300 | 2,820.7 | 2,852.1 |
| 06/15(月) | 2,837 | 2,855 | 2,821 | 2,826 | 308,700 | 2,798.4 | 2,853.3 |
| 06/12(金) | 2,810 | 2,844 | 2,796 | 2,837 | 480,700 | 2,783.7 | 2,854.0 |
| 06/11(木) | 2,835 | 2,850 | 2,795 | 2,814 | 399,000 | 2,754.3 | 2,854.0 |
| 06/10(水) | 2,738 | 2,806 | 2,721 | 2,806 | 491,300 | 2,733.6 | 2,857.2 |
| 06/09(火) | 2,755 | 2,759 | 2,698 | 2,711 | 551,800 | 2,709.3 | 2,860.1 |
| 06/08(月) | 2,730 | 2,797 | 2,719 | 2,752 | 645,300 | 2,703.1 | 2,867.2 |
| 06/05(金) | 2,685 | 2,725 | 2,676 | 2,690 | 493,500 | 2,754.7 | 2,874.6 |
| 06/04(木) | 2,684 | 2,754 | 2,675 | 2,710 | 661,600 | 2,818.4 | 2,884.4 |
| 06/03(水) | 2,680 | 2,705 | 2,659 | 2,685 | 832,700 | 2,848.7 | 2,893.7 |
| 06/02(火) | 2,757 | 2,782 | 2,630 | 2,680 | 2,463,500 | 2,883.9 | 2,903.8 |
| 06/01(月) | 2,999 | 3,019 | 2,962 | 3,010 | 868,100 | 2,918.2 | 2,915.8 |
| 05/29(金) | 2,932 | 3,039 | 2,921 | 3,008 | 1,177,000 | 2,898.1 | 2,915.2 |
| 05/28(木) | 2,875 | 2,903 | 2,853 | 2,862 | 389,300 | 2,877.8 | 2,916.9 |
| 05/27(水) | 2,841 | 2,876 | 2,833 | 2,861 | 351,200 | 2,893.0 | 2,923.9 |
| 05/26(火) | 2,883 | 2,890 | 2,847 | 2,851 | 353,100 | 2,910.0 | 2,929.9 |
| 05/25(月) | 2,920 | 2,928 | 2,864 | 2,910 | 422,800 | 2,934.8 | 2,936.4 |
| 05/22(金) | 2,926 | 2,929 | 2,890 | 2,907 | 319,400 | 2,931.4 | 2,938.5 |
| 05/21(木) | 2,955 | 2,955 | 2,925 | 2,938 | 345,200 | 2,935.7 | 2,942.6 |
| 05/20(水) | 2,975 | 2,989 | 2,913 | 2,946 | 286,600 | 2,940.9 | 2,945.0 |
| 05/19(火) | 2,926 | 2,975 | 2,904 | 2,975 | 389,400 | 2,936.7 | 2,948.6 |
| 05/18(月) | 2,970 | 2,970 | 2,892 | 2,893 | 321,200 | 2,911.8 | 2,951.7 |
| 05/15(金) | 2,933 | 2,982 | 2,912 | 2,928 | 417,200 | 2,902.1 | 2,957.6 |
| 05/14(木) | 2,920 | 2,966 | 2,904 | 2,964 | 353,300 | 2,883.6 | 2,963.1 |
| 05/13(水) | 2,900 | 2,966 | 2,897 | 2,925 | 451,400 | 2,869.7 | 2,965.7 |
| 05/12(火) | 2,844 | 2,870 | 2,826 | 2,851 | 351,400 | 2,860.5 | 2,968.4 |
| 05/11(月) | 2,815 | 2,871 | 2,812 | 2,844 | 472,600 | 2,868.1 | 2,974.3 |
| 05/08(金) | 2,895 | 2,895 | 2,831 | 2,836 | 492,200 | 2,886.7 | 2,978.6 |
| 05/07(木) | 2,862 | 2,913 | 2,859 | 2,894 | 480,900 | 2,906.4 | 2,982.8 |
| 05/01(金) | 2,875 | 2,890 | 2,856 | 2,879 | 424,500 | 2,916.0 | 2,983.0 |
| 04/30(木) | 2,937 | 2,944 | 2,820 | 2,889 | 691,300 | 2,928.1 | 2,981.7 |
| 04/28(火) | 2,956 | 2,997 | 2,915 | 2,937 | 1,219,100 | 2,945.9 | 2,978.8 |
| 04/27(月) | 2,961 | 2,983 | 2,928 | 2,934 | 2,474,700 | 2,957.8 | 2,973.7 |
| 04/24(金) | 2,949 | 2,987 | 2,941 | 2,942 | 823,200 | 2,981.0 | 2,966.6 |
| 04/23(木) | 2,966 | 2,984 | 2,939 | 2,939 | 823,900 | 2,999.7 | 2,960.3 |
| 04/22(水) | 2,985 | 2,993 | 2,971 | 2,978 | 445,500 | 3,014.0 | 2,957.3 |
| 04/21(火) | 3,035 | 3,052 | 2,996 | 2,996 | 465,400 | 3,021.5 | 2,951.2 |
| 04/20(月) | 3,032 | 3,058 | 3,031 | 3,050 | 473,600 | 3,014.4 | 2,944.5 |
| 04/17(金) | 2,996 | 3,043 | 2,996 | 3,035 | 522,900 | 3,006.5 | 2,935.5 |
| 04/16(木) | 2,999 | 3,028 | 2,992 | 3,010 | 643,600 | 2,998.8 | 2,927.9 |
| 04/15(水) | 2,962 | 3,015 | 2,961 | 3,015 | 494,200 | 3,003.9 | 2,923.4 |
| 04/14(火) | 3,009 | 3,039 | 2,961 | 2,961 | 456,400 | 3,011.1 | 2,920.2 |
| 04/13(月) | 2,996 | 3,040 | 2,993 | 3,010 | 384,500 | 3,027.0 | 2,919.5 |
| 04/10(金) | 3,055 | 3,057 | 2,996 | 2,996 | 399,300 | 3,038.2 | 2,915.4 |
| 04/09(木) | 3,061 | 3,091 | 3,036 | 3,036 | 431,800 | 3,044.3 | 2,910.1 |
| 04/08(水) | 3,065 | 3,082 | 3,051 | 3,051 | 424,300 | 3,035.6 | 2,903.1 |
| 04/07(火) | 3,064 | 3,081 | 3,021 | 3,041 | 367,800 | 3,024.9 | 2,893.6 |
| 04/06(月) | 3,050 | 3,082 | 3,050 | 3,066 | 385,400 | 3,007.1 | 2,890.5 |
| 04/03(金) | 2,989 | 3,040 | 2,987 | 3,027 | 270,200 | 2,982.1 | 2,888.3 |
| 04/02(木) | 2,977 | 3,016 | 2,975 | 2,993 | 372,200 | 2,956.1 | 2,886.7 |
| 04/01(水) | 2,961 | 2,997 | 2,928 | 2,997 | 406,600 | 2,927.0 | 2,886.5 |
| 03/31(火) | 2,961 | 2,990 | 2,949 | 2,952 | 471,500 | 2,890.8 | 2,886.2 |
| 03/30(月) | 2,876 | 2,941 | 2,856 | 2,941 | 531,600 | 2,862.3 | 2,886.8 |
| 03/27(金) | 2,868 | 2,901 | 2,865 | 2,897 | 482,000 | 2,825.3 | 2,889.5 |
| 03/26(木) | 2,822 | 2,849 | 2,820 | 2,847 | 286,300 | 2,802.5 | 2,894.2 |
| 03/25(水) | 2,827 | 2,842 | 2,816 | 2,816 | 274,700 | 2,806.2 | 2,900.6 |
| 03/24(火) | 2,780 | 2,811 | 2,780 | 2,810 | 280,300 | 2,807.7 | 2,908.9 |
| 03/23(月) | 2,777 | 2,784 | 2,737 | 2,756 | 492,900 | 2,811.8 | 2,918.0 |
| 03/19(木) | 2,828 | 2,862 | 2,783 | 2,783 | 475,700 | 2,825.6 | 2,930.1 |
| 03/18(水) | 2,827 | 2,868 | 2,827 | 2,866 | 370,300 | 2,837.7 | 2,941.2 |
| 03/17(火) | 2,812 | 2,840 | 2,807 | 2,824 | 287,400 | 2,844.1 | 2,946.9 |
| 03/16(月) | 2,837 | 2,855 | 2,822 | 2,830 | 347,800 | 2,866.7 | 2,955.1 |
| 03/13(金) | 2,826 | 2,852 | 2,822 | 2,825 | 398,900 | 2,889.2 | 2,962.5 |
| 03/12(木) | 2,873 | 2,876 | 2,833 | 2,844 | 406,300 | 2,905.9 | 2,966.6 |
| 03/11(水) | 2,937 | 2,946 | 2,891 | 2,898 | 297,700 | 2,910.0 | 2,967.6 |
| 03/10(火) | 2,956 | 2,963 | 2,920 | 2,936 | 318,300 | 2,902.5 | 2,965.8 |
| 03/09(月) | 2,895 | 2,943 | 2,861 | 2,943 | 656,800 | 2,878.2 | 2,961.3 |
| 03/06(金) | 2,865 | 2,909 | 2,839 | 2,909 | 401,200 | 2,882.0 | 2,954.2 |
| 03/05(木) | 2,876 | 2,912 | 2,864 | 2,864 | 475,900 | 2,902.8 | 2,950.5 |
| 03/04(水) | 2,830 | 2,871 | 2,812 | 2,860 | 723,000 | 2,927.1 | 2,957.0 |
| 03/03(火) | 2,886 | 2,891 | 2,815 | 2,815 | 1,108,200 | 2,952.6 | 2,965.0 |
| 03/02(月) | 2,976 | 2,995 | 2,953 | 2,962 | 620,700 | 2,987.7 | 2,974.7 |
| 02/27(金) | 2,994 | 3,018 | 2,987 | 3,012 | 352,600 | 2,988.8 | 2,980.0 |
| 02/26(木) | 2,995 | 3,024 | 2,986 | 2,986 | 295,500 | 2,988.2 | 2,982.9 |
| 02/25(水) | 2,996 | 2,996 | 2,964 | 2,988 | 364,000 | 2,993.9 | 2,989.1 |
| 02/24(火) | 2,968 | 3,014 | 2,960 | 2,991 | 353,500 | 2,997.5 | 2,992.3 |
| 02/20(金) | 2,994 | 2,999 | 2,967 | 2,968 | 267,600 | 3,004.0 | 2,994.0 |
| 02/19(木) | 3,006 | 3,028 | 2,989 | 3,009 | 255,000 | 3,018.1 | 2,996.8 |
| 02/18(水) | 3,005 | 3,028 | 3,002 | 3,014 | 226,400 | 3,028.2 | 2,997.9 |
| 02/17(火) | 3,016 | 3,028 | 3,005 | 3,005 | 229,700 | 3,037.4 | 2,998.1 |
| 02/16(月) | 3,052 | 3,078 | 3,022 | 3,023 | 333,800 | 3,038.0 | 2,998.1 |
| 02/13(金) | 3,090 | 3,102 | 3,015 | 3,038 | 365,300 | 3,039.1 | 2,997.4 |
| 02/12(木) | 3,060 | 3,092 | 3,060 | 3,060 | 413,400 | 3,034.2 | 2,995.5 |
| 02/10(火) | 3,010 | 3,085 | 3,001 | 3,060 | 498,000 | 3,008.0 | 2,994.2 |
| 02/09(月) | 3,023 | 3,043 | 2,989 | 3,008 | 468,000 | 2,969.9 | 2,992.6 |
| 02/06(金) | 3,022 | 3,031 | 2,993 | 3,029 | 322,100 | 2,938.4 | 2,994.3 |
| 02/05(木) | 2,976 | 3,032 | 2,954 | 3,013 | 709,000 | 2,897.3 | 2,994.9 |
| 02/04(水) | 2,869 | 2,943 | 2,858 | 2,929 | 535,100 | 2,847.8 | 2,995.4 |
| 02/03(火) | 2,848 | 2,876 | 2,837 | 2,870 | 556,900 | 2,825.6 | 2,998.8 |
| 02/02(月) | 2,843 | 2,858 | 2,828 | 2,851 | 492,100 | 2,856.5 | 3,005.0 |
| 01/30(金) | 2,799 | 2,827 | 2,771 | 2,824 | 566,900 | 2,898.8 | 3,013.2 |
| 01/29(木) | 2,806 | 2,806 | 2,749 | 2,766 | 1,271,100 | 2,945.4 | 3,020.3 |
| 01/28(水) | 2,908 | 2,909 | 2,813 | 2,818 | 2,468,200 | 3,011.0 | 3,032.2 |
| 01/27(火) | 3,050 | 3,062 | 3,020 | 3,024 | 316,900 | 3,064.7 | 3,041.0 |
| 01/26(月) | 3,048 | 3,074 | 3,040 | 3,062 | 261,600 | 3,087.9 | 3,040.3 |
| 01/23(金) | 3,101 | 3,102 | 3,040 | 3,057 | 376,100 | 3,088.9 | 3,036.9 |
| 01/22(木) | 3,075 | 3,100 | 3,064 | 3,094 | 270,900 | 3,084.0 | 3,033.0 |
| 01/21(水) | 3,139 | 3,140 | 3,076 | 3,087 | 331,100 | 3,073.1 | 3,025.6 |
| 01/20(火) | 3,090 | 3,140 | 3,080 | 3,140 | 423,100 | 3,062.9 | 3,018.7 |
| 01/19(月) | 3,065 | 3,100 | 3,055 | 3,067 | 438,400 | 3,038.9 | 3,013.6 |
| 01/16(金) | 3,038 | 3,044 | 3,023 | 3,032 | 242,800 | 3,026.2 | 3,010.7 |
| 01/15(木) | 3,043 | 3,052 | 3,020 | 3,039 | 209,900 | 3,021.1 | 3,009.8 |
| 01/14(水) | 3,019 | 3,049 | 3,013 | 3,036 | 231,200 | 3,011.4 | 3,008.0 |
| 01/13(火) | 3,010 | 3,064 | 2,997 | 3,020 | 538,900 | 3,009.8 | 3,008.0 |
| 01/09(金) | 3,006 | 3,029 | 2,995 | 3,003 | 374,000 | 3,009.8 | 3,007.7 |
| 01/08(木) | 2,991 | 3,007 | 2,974 | 3,006 | 376,700 | 3,019.1 | 3,008.7 |
| 01/07(水) | 3,025 | 3,030 | 2,991 | 2,991 | 471,900 | 3,026.6 | 3,014.4 |
| 01/06(火) | 3,020 | 3,043 | 3,016 | 3,028 | 369,900 | 3,034.0 | 3,023.5 |
| 01/05(月) | 3,054 | 3,064 | 3,003 | 3,020 | 486,000 | 3,031.0 | 3,031.7 |
| 12/30(火) | 3,058 | 3,080 | 3,043 | 3,050 | 330,800 | 3,031.8 | 3,039.8 |
| 12/29(月) | 3,025 | 3,057 | 3,016 | 3,044 | 283,600 | 3,033.0 | 3,045.8 |
| 12/26(金) | 3,009 | 3,027 | 3,006 | 3,027 | 284,000 | 3,024.3 | 3,052.4 |
| 12/25(木) | 3,030 | 3,030 | 2,998 | 3,013 | 223,100 | 3,031.6 | 3,056.7 |
| 12/24(水) | 3,052 | 3,070 | 3,024 | 3,024 | 229,800 | 3,036.8 | 3,063.2 |
| 12/23(火) | 3,018 | 3,058 | 3,010 | 3,056 | 453,400 | 3,033.2 | 3,068.9 |
| 12/22(月) | 3,067 | 3,067 | 2,983 | 3,000 | 405,400 | 3,017.3 | 3,073.7 |
| 12/19(金) | 3,048 | 3,069 | 3,037 | 3,064 | 480,200 | 3,009.2 | 3,080.8 |
| 12/18(木) | 3,020 | 3,042 | 3,011 | 3,039 | 394,400 | 2,977.9 | 3,085.4 |
| 12/17(水) | 2,988 | 3,020 | 2,973 | 3,006 | 554,600 | 2,953.1 | 3,090.8 |
| 12/16(火) | 2,951 | 2,989 | 2,942 | 2,977 | 526,000 | 2,954.1 | 3,096.3 |
| 12/15(月) | 2,931 | 2,973 | 2,922 | 2,960 | 589,900 | 2,957.7 | 3,103.4 |
| 12/12(金) | 2,921 | 2,940 | 2,907 | 2,908 | 546,900 | 2,967.6 | 3,112.1 |
| 12/11(木) | 2,992 | 3,000 | 2,914 | 2,915 | 1,124,200 | 2,985.2 | 3,120.6 |
| 12/10(水) | 2,995 | 3,016 | 2,992 | 3,011 | 242,500 | 3,009.4 | 3,130.7 |
| 12/09(火) | 3,020 | 3,021 | 2,977 | 2,995 | 401,300 | 3,009.8 | 3,137.9 |
| 12/08(月) | 2,996 | 3,023 | 2,987 | 3,009 | 315,400 | 3,016.5 | 3,144.0 |
| 12/05(金) | 3,020 | 3,025 | 2,996 | 2,996 | 434,400 | 3,044.1 | 3,150.0 |
| 12/04(木) | 3,000 | 3,042 | 2,992 | 3,036 | 426,400 | 3,088.9 | 3,156.9 |
| 12/03(水) | 3,028 | 3,055 | 2,986 | 3,013 | 749,800 | 3,128.2 | 3,165.1 |
| 12/02(火) | 3,008 | 3,072 | 2,996 | 3,028 | 1,410,700 | 3,170.1 | 3,174.5 |
| 12/01(月) | 3,235 | 3,239 | 3,147 | 3,147 | 797,300 | 3,204.2 | 3,183.0 |
| 11/28(金) | 3,243 | 3,284 | 3,220 | 3,220 | 486,700 | 3,216.7 | 3,188.2 |
| 11/27(木) | 3,224 | 3,242 | 3,212 | 3,233 | 279,000 | 3,199.8 | - |
| 11/26(水) | 3,209 | 3,224 | 3,197 | 3,223 | 253,300 | 3,188.7 | - |
| 11/25(火) | 3,200 | 3,212 | 3,193 | 3,199 | 280,700 | 3,177.2 | - |
| 11/21(金) | 3,149 | 3,229 | 3,149 | 3,210 | 676,900 | 3,172.7 | - |
| 11/20(木) | 3,164 | 3,173 | 3,134 | 3,135 | 280,900 | 3,166.5 | - |
| 11/19(水) | 3,158 | 3,182 | 3,158 | 3,177 | 177,100 | 3,175.2 | - |
| 11/18(火) | 3,168 | 3,190 | 3,161 | 3,165 | 185,900 | 3,174.4 | - |
| 11/17(月) | 3,186 | 3,200 | 3,156 | 3,176 | 252,400 | 3,170.1 | - |
| 11/14(金) | 3,171 | 3,191 | 3,168 | 3,179 | 212,700 | 3,166.1 | - |
| 11/13(木) | 3,173 | 3,185 | 3,165 | 3,179 | 190,400 | 3,165.5 | - |
| 11/12(水) | 3,158 | 3,191 | 3,144 | 3,173 | 230,600 | 3,153.6 | - |
| 11/11(火) | 3,134 | 3,145 | 3,111 | 3,143 | 325,100 | 3,152.6 | - |
| 11/10(月) | 3,188 | 3,193 | 3,152 | 3,156 | 233,500 | 3,162.3 | - |
| 11/07(金) | 3,118 | 3,176 | 3,117 | 3,176 | 237,400 | 3,160.8 | - |
| 11/06(木) | 3,160 | 3,172 | 3,119 | 3,119 | 311,300 | 3,157.2 | - |
| 11/05(水) | 3,207 | 3,222 | 3,160 | 3,168 | 296,600 | 3,166.9 | - |
| 11/04(火) | 3,148 | 3,210 | 3,145 | 3,192 | 441,400 | 3,181.7 | - |
| 10/31(金) | 3,169 | 3,187 | 3,142 | 3,148 | 201,000 | 3,192.9 | - |
| 10/30(木) | 3,140 | 3,174 | 3,131 | 3,158 | 393,500 | 3,211.2 | - |
| 10/29(水) | 3,227 | 3,233 | 3,163 | 3,168 | 621,900 | 3,235.2 | - |
| 10/28(火) | 3,264 | 3,266 | 3,225 | 3,242 | 317,300 | 3,254.3 | - |
| 10/27(月) | 3,239 | 3,264 | 3,237 | 3,248 | 276,500 | 3,257.3 | - |
| 10/24(金) | 3,267 | 3,267 | 3,236 | 3,240 | 256,100 | 3,254.5 | - |
| 10/23(木) | 3,265 | 3,288 | 3,254 | 3,278 | 224,900 | 3,246.7 | - |
